Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.52 +0.15 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.904 6.919 6.875 6.894 141,530 -0.01(-0.14%)
May 27, 2016 6.904 6.904 6.904 6.904 143,553 +0.03(+0.50%)
May 26, 2016 6.929 6.929 6.870 6.870 80,355 -0.03(-0.43%)
May 25, 2016 6.884 6.929 6.835 6.899 74,522 +0.05(+0.80%)
May 24, 2016 6.855 6.855 6.830 6.845 83,170 +0.01(+0.22%)
May 23, 2016 6.815 6.830 6.785 6.830 107,094 +0.03(+0.44%)
May 20, 2016 6.800 6.800 6.738 6.800 61,455 +0.02(+0.37%)
May 19, 2016 6.736 6.775 6.716 6.775 139,784 +0.03(+0.51%)
May 18, 2016 6.736 6.744 6.696 6.741 82,076 +0.01(+0.22%)
May 17, 2016 6.731 6.751 6.711 6.726 82,815 -0.00(-0.07%)
May 16, 2016 6.755 6.755 6.731 6.731 93,047 -0.01(-0.15%)
May 13, 2016 6.711 6.741 6.711 6.741 63,595 +0.03(+0.44%)
May 12, 2016 6.731 6.731 6.687 6.711 101,238 +0.02(+0.37%)
May 11, 2016 6.692 6.697 6.667 6.687 144,752 -0.01(-0.15%)
May 10, 2016 6.692 6.706 6.642 6.697 136,126 +0.02(+0.37%)
May 09, 2016 6.682 6.705 6.662 6.672 154,318 -0.01(-0.22%)
May 06, 2016 6.726 6.731 6.652 6.687 112,495 -0.02(-0.29%)
May 05, 2016 6.716 6.736 6.692 6.706 135,021 +0.00(+0.07%)
May 04, 2016 6.701 6.736 6.690 6.701 108,504 -0.01(-0.15%)
May 03, 2016 6.775 6.775 6.697 6.711 160,773 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.