Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.84	21.04	20.79	20.99	137,515	+0.19(+0.94%)
May 28, 2020	20.81	20.89	20.71	20.80	136,373	+0.07(+0.34%)
May 27, 2020	20.81	20.81	20.50	20.73	161,401	+0.07(+0.34%)
May 26, 2020	20.55	20.76	20.52	20.66	151,649	+0.19(+0.95%)
May 22, 2020	20.46	20.52	20.38	20.46	73,047	+0.09(+0.43%)
May 21, 2020	20.37	20.37	20.22	20.37	117,579	+0.15(+0.74%)
May 20, 2020	20.14	20.34	20.09	20.22	88,396	+0.20(+1.02%)
May 19, 2020	19.96	20.13	19.96	20.02	68,686	+0.06(+0.31%)
May 18, 2020	20.10	20.12	19.88	19.96	68,362	+0.03(+0.13%)
May 15, 2020	19.95	19.99	19.90	19.93	44,144	+0.02(+0.09%)
May 14, 2020	19.79	20.01	19.66	19.91	117,573	+0.15(+0.77%)
May 13, 2020	20.01	20.03	19.75	19.76	87,990	-0.18(-0.89%)
May 12, 2020	19.96	20.07	19.83	19.93	106,882	+0.13(+0.67%)
May 11, 2020	19.89	19.95	19.74	19.80	106,087	-0.07(-0.36%)
May 08, 2020	19.92	20.00	19.78	19.87	58,873	+0.07(+0.36%)
May 07, 2020	19.69	19.83	19.67	19.80	62,957	+0.08(+0.40%)
May 06, 2020	19.72	19.86	19.65	19.72	90,656	-0.12(-0.62%)
May 05, 2020	19.61	19.85	19.61	19.85	101,668	+0.26(+1.31%)
May 04, 2020	19.56	19.65	19.50	19.59	111,440	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.