Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.50 -0.26 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.80	58.14	57.80	58.05	1,264	+0.42(+0.74%)
May 27, 2021	57.68	57.68	57.62	57.63	1,800	+0.13(+0.23%)
May 26, 2021	57.30	57.50	57.30	57.50	4,803	+0.56(+0.98%)
May 25, 2021	57.06	57.09	56.92	56.94	5,945	+0.29(+0.51%)
May 24, 2021	56.52	56.65	56.52	56.65	2,445	+0.59(+1.06%)
May 21, 2021	56.55	56.55	56.05	56.05	5,796	-0.59(-1.03%)
May 20, 2021	56.50	56.64	56.50	56.64	10,507	+0.25(+0.44%)
May 19, 2021	55.95	56.59	55.95	56.39	5,209	-0.10(-0.17%)
May 18, 2021	56.52	56.68	56.48	56.48	11,938	+0.74(+1.33%)
May 17, 2021	55.45	55.74	55.45	55.74	5,831	-0.35(-0.62%)
May 14, 2021	55.86	56.09	55.78	56.09	11,127	+0.71(+1.28%)
May 13, 2021	55.52	55.58	55.38	55.38	10,567	+0.01(+0.02%)
May 12, 2021	56.10	56.10	55.37	55.37	2,180	-1.80(-3.15%)
May 11, 2021	56.65	57.23	56.41	57.17	63,679	-0.22(-0.39%)
May 10, 2021	57.89	57.89	57.58	57.39	3,818	-0.54(-0.94%)
May 07, 2021	57.96	58.10	57.93	57.93	1,229	+0.80(+1.41%)
May 06, 2021	56.96	57.13	56.85	57.13	6,187	+0.64(+1.14%)
May 05, 2021	56.53	56.60	56.49	56.49	5,636	+0.47(+0.85%)
May 04, 2021	55.95	56.02	55.74	56.02	7,015	-0.73(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.