Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.33	14.36	14.30	14.35	44,235	+0.02(+0.14%)
May 27, 2021	14.25	14.37	14.25	14.33	36,745	+0.01(+0.07%)
May 26, 2021	14.11	14.33	14.10	14.32	71,665	+0.12(+0.85%)
May 25, 2021	14.36	14.36	14.17	14.20	71,191	-0.10(-0.70%)
May 24, 2021	14.31	14.34	14.13	14.30	73,882	-0.01(-0.07%)
May 21, 2021	14.51	14.51	14.25	14.31	50,907	+0.00(+0.00%)
May 20, 2021	14.10	14.31	14.09	14.31	68,585	+0.22(+1.56%)
May 19, 2021	14.24	14.25	14.08	14.09	58,223	-0.20(-1.40%)
May 18, 2021	14.43	14.43	14.28	14.29	54,929	-0.02(-0.14%)
May 17, 2021	14.19	14.36	14.17	14.31	113,191	+0.15(+1.06%)
May 14, 2021	14.16	14.20	14.12	14.16	63,815	+0.12(+0.85%)
May 13, 2021	13.86	14.09	13.82	14.04	48,499	+0.13(+0.93%)
May 12, 2021	14.10	14.21	13.90	13.91	72,865	-0.12(-0.86%)
May 11, 2021	14.10	14.14	13.96	14.03	58,706	-0.12(-0.85%)
May 10, 2021	14.07	14.24	14.07	14.15	91,051	+0.09(+0.64%)
May 07, 2021	14.00	14.07	13.96	14.06	77,799	+0.06(+0.43%)
May 06, 2021	14.02	14.04	13.95	14.00	66,243	+0.05(+0.36%)
May 05, 2021	14.06	14.07	13.94	13.95	97,434	-0.11(-0.78%)
May 04, 2021	14.07	14.07	13.95	14.06	45,693	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.