Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.69	11.77	11.51	11.58	77,800	-0.23(-1.95%)
May 28, 2020	11.79	11.93	11.61	11.81	101,223	+0.07(+0.60%)
May 27, 2020	11.50	11.79	11.50	11.74	99,085	+0.27(+2.35%)
May 26, 2020	11.50	11.68	11.31	11.47	104,184	+0.24(+2.14%)
May 22, 2020	11.36	11.36	11.12	11.23	58,600	-0.04(-0.35%)
May 21, 2020	11.72	11.72	11.24	11.27	65,106	-0.24(-2.04%)
May 20, 2020	11.55	11.64	11.41	11.51	96,098	+0.28(+2.45%)
May 19, 2020	11.29	11.33	11.09	11.23	76,180	+0.12(+1.08%)
May 18, 2020	11.03	11.36	10.96	11.11	199,742	+0.40(+3.73%)
May 15, 2020	10.23	10.75	10.23	10.71	77,500	+0.18(+1.71%)
May 14, 2020	10.25	10.64	10.00	10.53	99,791	+0.04(+0.38%)
May 13, 2020	10.95	11.13	10.34	10.49	154,268	-0.56(-5.07%)
May 12, 2020	11.24	11.32	11.01	11.05	168,838	-0.07(-0.63%)
May 11, 2020	11.14	11.16	11.00	11.12	60,869	-0.05(-0.45%)
May 08, 2020	11.17	11.20	10.90	11.17	159,300	+0.20(+1.82%)
May 07, 2020	11.13	11.18	10.95	10.97	82,689	+0.07(+0.64%)
May 06, 2020	11.29	11.37	10.86	10.90	67,458	-0.40(-3.54%)
May 05, 2020	11.39	11.56	11.27	11.30	84,283	+0.09(+0.80%)
May 04, 2020	10.78	11.21	10.74	11.21	138,641	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.