Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.14	35.14	34.84	34.92	18,418	-0.06(-0.17%)
May 28, 2015	35.25	35.25	34.72	34.98	38,320	-0.28(-0.79%)
May 27, 2015	35.28	35.38	35.14	35.26	28,154	+0.04(+0.11%)
May 26, 2015	35.44	35.44	35.07	35.22	36,370	-0.24(-0.68%)
May 22, 2015	35.29	35.46	35.46	35.46	17,900	+0.12(+0.34%)
May 21, 2015	35.56	35.56	35.34	35.34	32,285	-0.03(-0.08%)
May 20, 2015	35.16	35.43	35.16	35.37	40,614	+0.05(+0.14%)
May 19, 2015	35.43	35.57	35.06	35.32	30,304	-0.29(-0.81%)
May 18, 2015	35.52	35.72	35.52	35.61	37,291	+0.21(+0.58%)
May 15, 2015	35.55	35.69	35.29	35.40	34,742	-0.03(-0.08%)
May 14, 2015	35.57	35.66	35.41	35.43	26,084	+0.21(+0.60%)
May 13, 2015	35.12	35.46	35.10	35.22	37,898	+0.30(+0.86%)
May 12, 2015	34.73	34.92	34.60	34.92	21,940	+0.18(+0.52%)
May 11, 2015	34.77	34.87	34.52	34.74	53,530	-0.16(-0.46%)
May 08, 2015	34.96	35.02	34.73	34.90	14,262	+0.14(+0.40%)
May 07, 2015	35.10	35.11	34.64	34.76	21,598	-0.38(-1.08%)
May 06, 2015	35.91	35.93	35.14	35.14	35,806	-0.48(-1.35%)
May 05, 2015	35.58	35.64	35.31	35.62	24,529	+0.16(+0.45%)
May 04, 2015	35.66	35.67	35.37	35.46	36,455	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.