Indicators

Brookfield Renewable (NY: BEP )

26.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.551	5.667	5.521	5.663	262,654	+0.09(+1.64%)
May 28, 2015	5.585	5.630	5.493	5.572	335,528	-0.02(-0.30%)
May 27, 2015	5.626	5.665	5.557	5.589	380,223	+0.10(+1.78%)
May 26, 2015	5.538	5.538	5.480	5.491	299,008	-0.03(-0.62%)
May 22, 2015	5.580	5.525	5.525	5.525	320,707	-0.03(-0.59%)
May 21, 2015	5.600	5.612	5.544	5.558	253,022	-0.02(-0.36%)
May 20, 2015	5.576	5.609	5.525	5.578	359,496	+0.01(+0.10%)
May 19, 2015	5.607	5.634	5.551	5.573	370,166	-0.03(-0.52%)
May 18, 2015	5.667	5.667	5.551	5.602	173,143	-0.07(-1.15%)
May 15, 2015	5.687	5.703	5.654	5.667	182,295	-0.01(-0.19%)
May 14, 2015	5.752	5.770	5.663	5.678	226,195	-0.03(-0.54%)
May 13, 2015	5.736	5.761	5.679	5.708	322,540	-0.02(-0.35%)
May 12, 2015	5.707	5.777	5.623	5.728	435,996	-0.02(-0.35%)
May 11, 2015	5.736	5.803	5.725	5.748	206,964	+0.00(+0.06%)
May 08, 2015	5.770	5.830	5.725	5.745	238,504	+0.04(+0.67%)
May 07, 2015	5.661	5.790	5.640	5.707	168,942	+0.05(+0.86%)
May 06, 2015	5.804	5.804	5.587	5.658	224,125	-0.07(-1.17%)
May 05, 2015	5.826	5.891	5.725	5.725	114,864	-0.09(-1.59%)
May 04, 2015	5.752	5.853	5.725	5.817	270,437	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.