Indicators

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.456	8.536	8.395	8.487	55,495	-0.06(-0.72%)
May 28, 2020	8.441	8.741	8.441	8.548	63,099	+0.09(+1.09%)
May 27, 2020	8.571	8.606	8.311	8.456	82,076	-0.01(-0.09%)
May 26, 2020	8.556	8.756	8.425	8.464	59,350	+0.08(+0.92%)
May 22, 2020	8.395	8.395	8.290	8.387	32,751	+0.08(+0.93%)
May 21, 2020	8.379	8.456	8.187	8.310	65,067	+0.02(+0.23%)
May 20, 2020	8.294	8.371	8.156	8.291	117,860	+0.13(+1.56%)
May 19, 2020	8.202	8.202	8.002	8.164	63,947	+0.06(+0.68%)
May 18, 2020	8.087	8.233	8.048	8.109	100,151	+0.15(+1.92%)
May 15, 2020	7.894	7.956	7.717	7.956	54,065	+0.19(+2.48%)
May 14, 2020	7.625	7.787	7.440	7.764	91,775	-0.02(-0.20%)
May 13, 2020	8.125	8.126	7.664	7.779	73,650	-0.32(-3.99%)
May 12, 2020	8.179	8.194	8.056	8.102	71,947	-0.04(-0.47%)
May 11, 2020	8.102	8.218	8.102	8.141	82,762	-0.08(-0.94%)
May 08, 2020	8.318	8.318	8.087	8.218	93,965	-0.02(-0.28%)
May 07, 2020	8.356	8.387	8.210	8.241	78,382	+0.03(+0.37%)
May 06, 2020	8.410	8.410	8.017	8.210	137,206	-0.20(-2.38%)
May 05, 2020	8.225	8.425	8.064	8.410	284,809	+0.43(+5.40%)
May 04, 2020	7.625	8.056	7.456	7.979	235,213	+0.28(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.