Indicators

PVH Corp (NY: PVH )

97.39 -0.16 (-0.16%)

Streaming Delayed Price Updated: 1:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.72	104.07	102.86	103.31	975,441	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,554	+1.06(+1.03%)
May 27, 2015	102.67	104.27	102.08	102.58	826,247	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.59	102.80	990,406	-1.99(-1.90%)
May 22, 2015	104.42	104.79	104.79	104.79	528,298	+0.32(+0.30%)
May 21, 2015	103.25	104.53	103.10	104.48	466,977	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,687	+0.37(+0.35%)
May 19, 2015	103.97	104.46	102.23	103.22	890,585	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.17	609,869	+0.63(+0.61%)
May 15, 2015	101.90	103.92	101.70	103.54	775,684	+1.87(+1.84%)
May 14, 2015	102.18	102.39	100.79	101.68	947,578	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.20	101.68	1,034,217	-1.40(-1.36%)
May 12, 2015	103.62	105.06	103.05	103.08	653,860	-1.23(-1.18%)
May 11, 2015	104.49	104.83	103.80	104.31	500,189	-0.37(-0.35%)
May 08, 2015	105.00	105.75	104.53	104.68	586,841	+0.55(+0.53%)
May 07, 2015	103.69	104.25	102.58	104.12	571,025	+0.49(+0.48%)
May 06, 2015	104.32	104.32	102.43	103.63	911,369	-0.70(-0.67%)
May 05, 2015	104.56	104.83	103.80	104.33	756,760	+0.06(+0.06%)
May 04, 2015	102.79	104.40	102.71	104.27	832,284	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.