Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.44	10.46	10.41	10.45	44,409	+0.11(+1.09%)
May 28, 2020	10.36	10.44	10.33	10.34	79,751	-0.01(-0.08%)
May 27, 2020	10.21	10.36	10.21	10.35	85,498	+0.17(+1.66%)
May 26, 2020	10.33	10.33	10.17	10.18	69,048	+0.02(+0.16%)
May 22, 2020	10.17	10.17	10.09	10.16	63,317	+0.08(+0.80%)
May 21, 2020	9.976	10.08	9.976	10.08	38,649	+0.07(+0.72%)
May 20, 2020	10.02	10.05	9.963	10.01	44,933	+0.10(+0.97%)
May 19, 2020	9.936	9.968	9.872	9.912	45,873	+0.02(+0.16%)
May 18, 2020	9.944	9.960	9.864	9.896	44,704	+0.05(+0.49%)
May 15, 2020	9.856	9.860	9.815	9.848	16,047	+0.03(+0.33%)
May 14, 2020	9.848	9.856	9.703	9.815	46,238	+0.02(+0.25%)
May 13, 2020	9.928	9.928	9.767	9.791	60,699	-0.09(-0.90%)
May 12, 2020	9.992	10.06	9.827	9.880	66,852	-0.05(-0.49%)
May 11, 2020	9.968	10.04	9.912	9.928	58,945	-0.10(-0.96%)
May 08, 2020	9.952	10.07	9.923	10.02	110,712	+0.08(+0.84%)
May 07, 2020	9.973	10.01	9.877	9.941	64,080	-0.02(-0.16%)
May 06, 2020	9.813	9.957	9.765	9.957	95,547	+0.22(+2.22%)
May 05, 2020	9.957	9.965	9.701	9.741	197,883	-0.18(-1.85%)
May 04, 2020	9.909	9.925	9.837	9.925	78,373	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.