Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.504 7.520 7.494 7.504 38,494 +0.01(+0.13%)
May 30, 2012 7.509 7.524 7.484 7.494 128,902 -0.00(-0.07%)
May 29, 2012 7.484 7.519 7.469 7.499 71,291 +0.01(+0.20%)
May 25, 2012 7.429 7.484 7.429 7.484 46,020 +0.06(+0.81%)
May 24, 2012 7.379 7.449 7.379 7.424 83,826 +0.05(+0.68%)
May 23, 2012 7.449 7.449 7.364 7.374 72,111 -0.04(-0.50%)
May 22, 2012 7.429 7.447 7.406 7.412 32,452 -0.00(-0.04%)
May 21, 2012 7.404 7.439 7.345 7.414 105,752 +0.02(+0.27%)
May 18, 2012 7.434 7.444 7.384 7.394 60,779 -0.02(-0.34%)
May 17, 2012 7.534 7.549 7.384 7.419 148,189 -0.13(-1.72%)
May 16, 2012 7.549 7.579 7.534 7.549 51,901 -0.00(-0.07%)
May 15, 2012 7.554 7.569 7.539 7.554 64,507 +0.02(+0.26%)
May 14, 2012 7.714 7.714 7.519 7.534 303,541 -0.16(-2.14%)
May 11, 2012 7.749 7.749 7.664 7.699 109,692 +0.01(+0.13%)
May 10, 2012 7.694 7.704 7.679 7.689 63,992 -0.02(-0.32%)
May 09, 2012 7.654 7.719 7.649 7.714 114,378 +0.10(+1.32%)
May 08, 2012 7.593 7.623 7.593 7.613 62,249 +0.01(+0.20%)
May 07, 2012 7.593 7.643 7.593 7.598 80,031 +0.00(+0.00%)
May 04, 2012 7.589 7.633 7.564 7.598 88,006 -0.02(-0.26%)
May 03, 2012 7.579 7.638 7.579 7.618 69,783 -0.00(-0.07%)
May 02, 2012 7.618 7.623 7.593 7.623 63,845 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.