Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.530	5.530	5.476	5.514	68,318	+0.02(+0.45%)
May 27, 2004	5.472	5.497	5.460	5.489	57,696	+0.02(+0.45%)
May 26, 2004	5.447	5.464	5.406	5.464	57,454	+0.02(+0.46%)
May 25, 2004	5.398	5.439	5.398	5.439	54,799	+0.04(+0.69%)
May 24, 2004	5.398	5.447	5.398	5.402	75,077	-0.02(-0.38%)
May 21, 2004	5.427	5.439	5.385	5.422	63,972	+0.00(+0.00%)
May 20, 2004	5.377	5.422	5.373	5.422	49,971	+0.05(+1.00%)
May 19, 2004	5.410	5.410	5.369	5.369	60,593	-0.03(-0.61%)
May 18, 2004	5.393	5.418	5.373	5.402	84,009	+0.02(+0.46%)
May 17, 2004	5.406	5.410	5.364	5.377	83,285	-0.03(-0.54%)
May 14, 2004	5.356	5.427	5.356	5.406	76,284	+0.04(+0.77%)
May 13, 2004	5.385	5.414	5.348	5.364	111,529	-0.02(-0.38%)
May 12, 2004	5.460	5.460	5.356	5.385	119,496	-0.08(-1.44%)
May 11, 2004	5.418	5.464	5.389	5.464	135,912	+0.06(+1.07%)
May 10, 2004	5.522	5.522	5.385	5.406	100,183	-0.07(-1.36%)
May 07, 2004	5.559	5.559	5.447	5.480	162,466	-0.10(-1.71%)
May 06, 2004	5.634	5.634	5.551	5.576	222,577	-0.05(-0.88%)
May 05, 2004	5.642	5.675	5.621	5.625	83,043	-0.01(-0.15%)
May 04, 2004	5.625	5.650	5.613	5.634	128,428	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.