Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.17	89.17	88.33	88.83	37,199	-0.16(-0.18%)
May 27, 2021	88.70	89.20	88.59	88.98	59,333	+0.84(+0.95%)
May 26, 2021	87.44	88.19	87.36	88.14	74,231	+1.07(+1.23%)
May 25, 2021	88.41	89.10	87.01	87.07	62,810	-0.83(-0.94%)
May 24, 2021	87.59	88.11	87.14	87.90	77,648	+0.72(+0.83%)
May 21, 2021	87.35	88.08	87.17	87.17	61,777	+0.13(+0.15%)
May 20, 2021	88.00	88.08	86.68	87.05	48,677	-0.70(-0.80%)
May 19, 2021	87.47	87.95	86.50	87.75	90,078	-0.76(-0.86%)
May 18, 2021	89.75	90.15	88.43	88.51	63,814	-0.82(-0.92%)
May 17, 2021	89.01	89.40	88.32	89.33	56,623	+0.10(+0.11%)
May 14, 2021	88.07	89.37	87.75	89.24	71,405	+2.01(+2.31%)
May 13, 2021	85.35	87.57	85.35	87.22	116,881	+2.26(+2.66%)
May 12, 2021	86.88	87.60	84.93	84.97	126,379	-2.72(-3.10%)
May 11, 2021	87.35	88.06	86.28	87.68	134,665	-1.25(-1.41%)
May 10, 2021	89.87	90.46	88.93	88.93	104,823	-0.51(-0.57%)
May 07, 2021	88.11	89.44	87.73	89.44	88,480	+1.43(+1.62%)
May 06, 2021	88.20	88.20	86.99	88.01	82,351	-0.24(-0.28%)
May 05, 2021	88.27	88.81	87.64	88.26	483,369	+0.57(+0.65%)
May 04, 2021	87.74	87.75	86.54	87.69	73,278	-0.42(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.