Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.75 -0.15 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.13	19.41	19.04	19.27	14,738,114	+0.31(+1.65%)
May 23, 2011	18.71	18.99	18.62	18.96	11,277,821	-0.03(-0.18%)
May 20, 2011	18.63	19.12	18.61	18.99	13,009,647	+0.32(+1.71%)
May 19, 2011	18.68	18.74	18.50	18.67	12,447,180	+0.04(+0.20%)
May 18, 2011	18.43	18.67	18.43	18.64	16,141,429	+0.18(+0.99%)
May 17, 2011	18.70	18.70	18.34	18.45	20,252,548	-0.27(-1.45%)
May 16, 2011	18.87	18.91	18.68	18.72	9,841,909	-0.19(-1.00%)
May 13, 2011	19.02	19.04	18.74	18.91	12,576,191	-0.12(-0.63%)
May 12, 2011	19.32	19.37	19.00	19.03	14,272,511	-0.46(-2.35%)
May 11, 2011	19.56	19.58	19.38	19.49	9,870,861	-0.09(-0.46%)
May 10, 2011	19.38	19.63	19.36	19.58	12,586,907	+0.23(+1.19%)
May 09, 2011	19.31	19.43	19.18	19.35	9,356,061	+0.09(+0.48%)
May 06, 2011	19.70	19.77	19.23	19.26	16,575,308	-0.20(-1.01%)
May 05, 2011	19.49	19.67	19.38	19.45	17,413,370	-0.17(-0.85%)
May 04, 2011	20.31	20.31	19.58	19.62	14,575,674	-0.66(-3.23%)
May 03, 2011	20.94	20.97	20.26	20.28	11,009,777	-0.78(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.