Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.39 +0.09 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.54	17.89	17.49	17.54	8,396,870	-0.39(-2.19%)
May 27, 2010	17.58	17.93	17.53	17.93	13,066,472	+0.71(+4.11%)
May 26, 2010	17.41	17.74	17.17	17.23	3,176	+0.12(+0.69%)
May 25, 2010	16.75	17.13	16.61	17.11	16,837,754	-0.14(-0.79%)
May 24, 2010	17.11	17.53	17.10	17.24	8,478,209	+0.01(+0.06%)
May 21, 2010	16.76	17.37	16.67	17.23	14,282,269	+0.29(+1.68%)
May 20, 2010	17.02	17.21	16.92	16.95	8,669	-0.73(-4.11%)
May 19, 2010	17.64	17.78	17.47	17.67	12,002,893	-0.19(-1.06%)
May 18, 2010	18.34	18.39	17.79	17.86	11,157	-0.27(-1.47%)
May 17, 2010	18.20	18.38	17.70	18.13	11,249,809	-0.11(-0.61%)
May 14, 2010	18.24	18.58	18.13	18.24	10,552,090	-0.38(-2.05%)
May 13, 2010	18.82	18.87	18.61	18.62	8,018,642	-0.20(-1.08%)
May 12, 2010	18.65	18.85	18.60	18.83	6,307,884	+0.30(+1.62%)
May 11, 2010	18.73	18.85	5.669	18.53	8,904,311	-0.18(-0.95%)
May 10, 2010	18.64	18.79	18.52	18.70	15,766,828	+0.94(+5.28%)
May 07, 2010	17.67	17.90	17.17	17.77	23,615,848	+0.04(+0.25%)
May 06, 2010	17.72	18.58	16.64	17.72	269	-0.58(-3.18%)
May 05, 2010	18.43	18.63	18.23	18.30	15,936,734	-0.39(-2.10%)
May 04, 2010	18.88	19.12	18.66	18.70	13,648,991	-0.65(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.