Indicators

LyondellBasell Industries (NY: LYB )

94.95 -0.61 (-0.64%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.96	93.10	91.40	91.54	1,969,590	-0.76(-0.83%)
May 27, 2021	91.36	92.37	90.71	92.30	6,177,635	+2.13(+2.36%)
May 26, 2021	89.32	90.68	88.74	90.17	1,393,540	+0.85(+0.96%)
May 25, 2021	90.88	91.56	89.30	89.32	1,402,767	-1.39(-1.53%)
May 24, 2021	90.65	91.32	89.60	90.71	1,159,126	+0.89(+1.00%)
May 21, 2021	89.67	90.80	89.30	89.82	1,409,396	+0.57(+0.64%)
May 20, 2021	89.74	90.46	88.18	89.25	1,619,774	-0.46(-0.52%)
May 19, 2021	90.33	90.63	88.45	89.71	1,888,816	-2.38(-2.59%)
May 18, 2021	93.77	93.94	92.01	92.09	1,851,654	-1.77(-1.89%)
May 17, 2021	92.64	94.10	91.99	93.86	1,868,823	+1.15(+1.24%)
May 14, 2021	90.41	92.85	90.36	92.72	1,571,389	+2.87(+3.19%)
May 13, 2021	89.32	90.69	88.48	89.85	1,305,165	+0.39(+0.44%)
May 12, 2021	91.50	92.52	89.31	89.46	1,282,205	-2.01(-2.19%)
May 11, 2021	90.67	92.05	89.50	91.47	1,439,329	-0.74(-0.80%)
May 10, 2021	93.64	94.91	92.08	92.21	2,054,678	-0.50(-0.54%)
May 07, 2021	91.54	93.02	91.04	92.71	1,258,953	-0.06(-0.06%)
May 06, 2021	91.31	92.93	90.26	92.77	1,779,364	+1.70(+1.87%)
May 05, 2021	90.60	91.52	89.07	91.07	2,276,658	+2.22(+2.50%)
May 04, 2021	87.03	88.87	86.17	88.85	3,186,794	+1.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.