Indicators

Maxlinear Inc (NY: MXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.040	9.040	8.850	8.940	281,482	-0.09(-1.00%)
May 23, 2011	8.860	9.050	8.860	9.030	191,073	+0.05(+0.56%)
May 20, 2011	8.920	9.060	8.920	8.980	76,211	-0.09(-0.99%)
May 19, 2011	9.040	9.090	8.950	9.070	45,796	+0.05(+0.55%)
May 18, 2011	8.830	9.050	8.650	9.020	188,081	+0.22(+2.50%)
May 17, 2011	8.740	9.000	8.740	8.800	122,750	-0.05(-0.56%)
May 16, 2011	8.890	9.000	8.760	8.850	46,762	-0.06(-0.67%)
May 13, 2011	8.870	9.070	8.870	8.910	38,150	-0.02(-0.22%)
May 12, 2011	8.950	9.000	8.880	8.930	53,604	-0.03(-0.33%)
May 11, 2011	9.040	9.120	8.950	8.960	45,277	-0.14(-1.54%)
May 10, 2011	8.910	9.120	8.910	9.100	74,575	+0.24(+2.71%)
May 09, 2011	9.050	9.050	8.860	8.860	59,023	-0.24(-2.64%)
May 06, 2011	8.990	9.320	8.840	9.100	124,712	+0.22(+2.48%)
May 05, 2011	8.820	9.040	8.760	8.880	58,712	+0.01(+0.11%)
May 04, 2011	8.810	8.890	8.750	8.870	44,334	+0.00(+0.00%)
May 03, 2011	9.090	9.153	8.750	8.870	114,582	-0.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.