Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 40.36 41.45 40.36 41.05 817,803 +0.72(+1.79%)
May 30, 2007 39.88 40.41 39.42 40.33 828,700 +0.13(+0.32%)
May 29, 2007 40.45 40.62 39.87 40.20 872,400 +0.00(+0.00%)
May 25, 2007 40.00 40.58 40.00 40.20 447,700 +0.23(+0.58%)
May 24, 2007 40.88 41.22 39.88 39.97 900,100 -0.79(-1.94%)
May 23, 2007 40.50 40.99 40.50 40.76 940,900 +0.38(+0.94%)
May 22, 2007 40.21 40.71 39.91 40.38 887,810 +0.38(+0.95%)
May 21, 2007 40.26 40.30 39.83 40.00 538,700 -0.10(-0.25%)
May 18, 2007 39.89 40.10 39.48 40.10 438,750 +0.23(+0.58%)
May 17, 2007 39.23 40.19 39.18 39.87 782,600 +0.69(+1.76%)
May 16, 2007 38.79 39.21 38.48 39.18 643,100 +0.63(+1.63%)
May 15, 2007 38.93 39.18 38.52 38.55 532,289 -0.51(-1.31%)
May 14, 2007 38.81 39.20 38.52 39.06 435,000 +0.25(+0.64%)
May 11, 2007 38.59 39.15 38.57 38.81 495,515 +0.45(+1.17%)
May 10, 2007 39.00 39.01 37.88 38.36 464,417 -0.64(-1.64%)
May 09, 2007 39.35 39.43 38.77 39.00 403,600 -0.38(-0.96%)
May 08, 2007 38.40 39.51 38.33 39.38 510,000 +1.02(+2.66%)
May 07, 2007 38.75 38.82 38.18 38.36 468,695 -0.23(-0.60%)
May 04, 2007 38.37 38.78 38.17 38.59 487,600 +0.29(+0.76%)
May 03, 2007 38.15 38.70 37.85 38.30 568,150 +0.22(+0.58%)
May 02, 2007 37.45 38.13 37.37 38.08 621,900 +0.78(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.