Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.95 -0.09 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.66	28.85	28.30	28.59	1,182,440	-0.20(-0.70%)
May 28, 2015	28.64	28.82	28.59	28.79	249,818	+0.16(+0.56%)
May 27, 2015	28.41	28.67	28.36	28.63	632,787	+0.43(+1.52%)
May 26, 2015	28.50	28.50	28.17	28.20	371,135	-0.52(-1.80%)
May 22, 2015	28.78	28.72	28.72	28.72	260,136	-0.28(-0.97%)
May 21, 2015	28.97	29.04	28.91	29.00	551,197	+0.15(+0.50%)
May 20, 2015	28.78	28.93	28.71	28.86	319,315	+0.13(+0.46%)
May 19, 2015	28.80	28.83	28.69	28.72	369,965	-0.18(-0.63%)
May 18, 2015	28.96	28.96	28.84	28.91	579,060	-0.11(-0.36%)
May 15, 2015	28.74	29.04	28.70	29.01	549,921	-0.17(-0.58%)
May 14, 2015	29.05	29.22	29.00	29.18	1,279,933	+0.53(+1.86%)
May 13, 2015	28.53	28.69	28.52	28.65	766,276	+0.30(+1.05%)
May 12, 2015	28.35	28.43	28.29	28.35	1,095,310	+0.02(+0.06%)
May 11, 2015	28.26	28.45	28.25	28.33	2,427,653	-0.04(-0.14%)
May 08, 2015	28.45	28.55	28.32	28.37	348,931	+0.40(+1.44%)
May 07, 2015	28.06	28.07	27.84	27.97	668,181	-0.11(-0.37%)
May 06, 2015	28.23	28.32	28.00	28.07	442,997	-0.10(-0.37%)
May 05, 2015	28.49	28.51	28.13	28.18	981,011	-0.07(-0.26%)
May 04, 2015	28.24	28.26	28.12	28.25	547,676	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.