Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.820	1.830	1.720	1.830	4,611	+0.03(+1.66%)
May 30, 2012	1.830	1.890	1.790	1.800	9,520	-0.06(-3.22%)
May 29, 2012	1.870	1.870	1.751	1.860	8,410	-0.03(-1.59%)
May 25, 2012	1.890	1.890	1.760	1.890	18,908	-0.05(-2.58%)
May 24, 2012	1.850	1.960	1.830	1.940	3,374	+0.08(+4.30%)
May 22, 2012	1.820	1.860	1.860	1.860	5,400	+0.02(+1.09%)
May 21, 2012	1.770	1.840	1.770	1.840	4,311	+0.04(+2.22%)
May 17, 2012	1.800	1.800	1.800	1.800	2,100	-0.02(-1.09%)
May 16, 2012	1.820	1.820	1.820	1.820	928	+0.00(+0.00%)
May 15, 2012	1.830	1.840	1.820	1.820	1,200	+0.00(+0.00%)
May 14, 2012	1.820	1.820	1.819	1.820	2,911	-0.02(-1.08%)
May 11, 2012	1.850	1.851	1.840	1.840	6,513	-0.08(-4.17%)
May 10, 2012	1.850	1.950	1.750	1.920	10,648	+0.10(+5.49%)
May 09, 2012	1.950	1.950	1.820	1.820	6,280	-0.14(-7.14%)
May 08, 2012	2.060	2.060	1.960	1.960	9,849	-0.14(-6.67%)
May 07, 2012	2.120	2.120	2.031	2.100	5,868	-0.04(-1.87%)
May 04, 2012	2.100	2.169	2.060	2.140	1,708	+0.05(+2.59%)
May 03, 2012	2.150	2.150	2.086	2.086	900	-0.08(-3.87%)
May 02, 2012	2.170	2.170	2.170	2.170	800	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.