Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0022 0.0023 0.0021 0.0021 16,402,488 +0.00(+0.00%)
Apr 29, 2024 0.0020 0.0023 0.0020 0.0021 12,081,705 -0.00(-4.55%)
Apr 26, 2024 0.0023 0.0024 0.0020 0.0022 14,530,403 -0.00(-4.35%)
Apr 25, 2024 0.0025 0.0027 0.0021 0.0023 16,648,048 -0.00(-4.17%)
Apr 24, 2024 0.0026 0.0026 0.0021 0.0024 16,072,708 +0.00(+0.00%)
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 39,238,412 -0.00(-11.11%)
Apr 22, 2024 0.0030 0.0030 0.0026 0.0027 17,037,916 -0.00(-12.90%)
Apr 19, 2024 0.0029 0.0032 0.0028 0.0031 14,980,822 +0.00(+14.81%)
Apr 18, 2024 0.0032 0.0032 0.0026 0.0027 24,140,898 +0.00(+0.00%)
Apr 17, 2024 0.0029 0.0029 0.0023 0.0027 31,914,282 -0.00(-10.00%)
Apr 16, 2024 0.0029 0.0032 0.0027 0.0030 83,689,792 -0.00(-11.76%)
Apr 15, 2024 0.0037 0.0037 0.0030 0.0034 46,308,104 -0.00(-19.05%)
Apr 12, 2024 0.0041 0.0045 0.0040 0.0042 7,873,079 -0.00(-4.55%)
Apr 11, 2024 0.0045 0.0047 0.0041 0.0044 23,074,970 -0.00(-4.35%)
Apr 10, 2024 0.0045 0.0047 0.0040 0.0046 8,562,862 +0.00(+2.22%)
Apr 09, 2024 0.0046 0.0047 0.0041 0.0045 13,174,327 +0.00(+0.00%)
Apr 08, 2024 0.0044 0.0047 0.0040 0.0045 10,661,740 +0.00(+2.27%)
Apr 05, 2024 0.0046 0.0046 0.0041 0.0044 11,111,195 -0.00(-4.35%)
Apr 04, 2024 0.0045 0.0049 0.0044 0.0046 7,121,835 -0.00(-8.00%)
Apr 03, 2024 0.0048 0.0050 0.0040 0.0050 38,793,916 +0.00(+4.17%)
Apr 02, 2024 0.0042 0.0055 0.0042 0.0048 80,090,504 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.