Indicators

Vaneck Gold Miners ETF (NY: GDX )

34.59 +0.26 (+0.76%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.24	33.37	32.77	33.04	18,031,436	-0.27(-0.80%)
Apr 27, 2023	32.70	33.33	32.53	33.30	17,220,104	+0.51(+1.56%)
Apr 26, 2023	33.62	33.67	32.71	32.79	15,142,796	-0.43(-1.30%)
Apr 25, 2023	33.06	33.37	32.70	33.22	14,671,913	+0.06(+0.18%)
Apr 24, 2023	33.01	33.34	32.81	33.17	15,354,892	+0.10(+0.30%)
Apr 21, 2023	33.19	33.52	32.75	33.07	23,523,318	-0.44(-1.32%)
Apr 20, 2023	33.76	34.07	33.42	33.51	16,280,717	-0.02(-0.06%)
Apr 19, 2023	33.38	33.82	33.28	33.53	27,495,958	-0.46(-1.36%)
Apr 18, 2023	33.85	34.62	33.82	33.99	25,881,498	+0.25(+0.73%)
Apr 17, 2023	34.11	34.27	33.52	33.75	25,925,916	-0.78(-2.25%)
Apr 14, 2023	34.80	35.01	33.82	34.52	34,726,248	-0.77(-2.17%)
Apr 13, 2023	34.90	35.52	34.86	35.29	28,989,124	+0.93(+2.72%)
Apr 12, 2023	34.56	34.67	33.90	34.36	20,925,834	+0.33(+0.98%)
Apr 11, 2023	33.69	34.47	33.69	34.02	21,362,544	+0.58(+1.74%)
Apr 10, 2023	33.42	33.49	33.13	33.44	21,119,590	-0.43(-1.28%)
Apr 06, 2023	33.65	33.95	33.22	33.87	16,375,986	+0.09(+0.26%)
Apr 05, 2023	33.96	34.14	33.29	33.79	28,114,484	+0.15(+0.44%)
Apr 04, 2023	32.58	33.72	32.39	33.64	39,667,612	+1.09(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.