Indicators

Fuelpositive Corp (OP: NHHHF )

0.0474 -0.0062 (-11.57%)

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0700	0.0525	0.0590	2,172,338	-0.01(-15.23%)
Apr 27, 2023	0.0740	0.0777	0.0682	0.0696	770,032	-0.01(-8.90%)
Apr 26, 2023	0.0750	0.0779	0.0742	0.0764	450,166	-0.00(-0.78%)
Apr 25, 2023	0.0799	0.0799	0.0751	0.0770	117,700	-0.00(-2.78%)
Apr 24, 2023	0.0738	0.0795	0.0738	0.0792	201,109	+0.00(+3.13%)
Apr 21, 2023	0.0758	0.0783	0.0732	0.0768	342,666	-0.00(-0.13%)
Apr 20, 2023	0.0854	0.0860	0.0743	0.0769	735,491	-0.01(-9.53%)
Apr 19, 2023	0.0894	0.0894	0.0850	0.0850	85,122	-0.00(-4.06%)
Apr 18, 2023	0.0860	0.0896	0.0850	0.0886	135,434	+0.00(+3.02%)
Apr 17, 2023	0.0862	0.0905	0.0851	0.0860	53,149	-0.00(-4.23%)
Apr 14, 2023	0.0960	0.0960	0.0870	0.0898	360,625	-0.00(-3.02%)
Apr 13, 2023	0.0898	0.0945	0.0870	0.0926	131,881	+0.00(+2.89%)
Apr 12, 2023	0.0850	0.0900	0.0850	0.0900	189,486	+0.00(+1.01%)
Apr 11, 2023	0.0924	0.0924	0.0891	0.0891	375,113	-0.00(-4.71%)
Apr 10, 2023	0.0920	0.0938	0.0900	0.0935	106,044	+0.00(+3.89%)
Apr 06, 2023	0.0949	0.0949	0.0900	0.0900	68,777	-0.00(-3.23%)
Apr 05, 2023	0.0930	0.0974	0.0886	0.0930	128,445	+0.00(+0.65%)
Apr 04, 2023	0.0950	0.1000	0.0920	0.0924	227,317	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.