Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.799 ILS +0.005 (+0.14%)
Streaming Realtime Price Updated: 2:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.631 0 -0.01(-0.20%)
Apr 27, 2023 3.631 3.638 479 +0.01(+0.20%)
Apr 26, 2023 3.639 3.631 662 -0.01(-0.21%)
Apr 25, 2023 3.653 3.639 632 -0.01(-0.39%)
Apr 24, 2023 3.662 3.653 586 -0.01(-0.25%)
Apr 23, 2023 3.662 3.662 1 +0.00(+0.00%)
Apr 21, 2023 3.651 3.663 3.651 3.662 1,317 +0.01(+0.30%)
Apr 20, 2023 3.649 3.651 603 +0.00(+0.06%)
Apr 19, 2023 3.648 3.649 609 +0.00(+0.04%)
Apr 18, 2023 3.650 3.648 658 -0.00(-0.08%)
Apr 17, 2023 3.672 3.650 584 -0.02(-0.60%)
Apr 16, 2023 3.672 3.672 1 -0.00(-0.00%)
Apr 14, 2023 3.656 3.672 3.646 3.672 1,088 +0.02(+0.43%)
Apr 13, 2023 3.668 3.657 428 -0.01(-0.32%)
Apr 12, 2023 3.661 3.668 383 +0.01(+0.28%)
Apr 11, 2023 3.626 3.658 457 +0.03(+0.88%)
Apr 10, 2023 3.602 3.626 463 +0.02(+0.68%)
Apr 09, 2023 3.602 3.602 1 -0.00(-0.00%)
Apr 07, 2023 3.611 3.625 3.598 3.602 618 -0.01(-0.25%)
Apr 06, 2023 3.580 3.611 284 +0.03(+0.89%)
Apr 05, 2023 3.575 3.579 438 +0.00(+0.12%)
Apr 04, 2023 3.592 3.575 450 -0.02(-0.48%)
Apr 03, 2023 3.600 3.593 414 -0.01(-0.17%)
Mar 31, 2023 3.598 0 +0.01(+0.27%)
Mar 30, 2023 3.580 3.589 370 +0.01(+0.22%)
Mar 29, 2023 3.550 3.581 425 +0.03(+0.91%)
Mar 28, 2023 3.587 3.548 372 -0.04(-1.14%)
Mar 27, 2023 3.592 3.589 315 -0.00(-0.08%)
Mar 26, 2023 3.592 3.592 1 +0.00(+0.00%)
Mar 24, 2023 3.564 3.628 3.560 3.592 882 +0.03(+0.76%)
Mar 23, 2023 3.623 3.565 405 -0.06(-1.67%)
Mar 22, 2023 3.658 3.625 464 -0.03(-0.89%)
Mar 21, 2023 3.670 3.658 382 -0.01(-0.33%)
Mar 20, 2023 3.678 3.670 411 -0.01(-0.23%)
Mar 19, 2023 3.678 3.678 1 -0.00(-0.02%)
Mar 17, 2023 3.666 3.683 3.654 3.679 920 +0.01(+0.35%)
Mar 16, 2023 3.631 3.666 410 +0.04(+0.98%)
Mar 15, 2023 3.631 0 +0.01(+0.16%)
Mar 14, 2023 3.625 3.625 538 -0.00(-0.01%)
Mar 13, 2023 3.588 3.625 443 +0.04(+1.04%)
Mar 12, 2023 3.588 3.588 1 -0.00(-0.01%)
Mar 10, 2023 3.573 3.610 3.573 3.588 1,050 +0.01(+0.41%)
Mar 09, 2023 3.593 3.574 507 -0.02(-0.54%)
Mar 08, 2023 3.620 3.593 445 -0.03(-0.74%)
Mar 07, 2023 3.580 3.620 537 +0.04(+1.10%)
Mar 06, 2023 3.671 3.580 484 -0.09(-2.46%)
Mar 05, 2023 3.671 3.671 1 -0.00(-0.00%)
Mar 03, 2023 3.661 3.671 3.660 3.671 1,261 +0.01(+0.28%)
Mar 02, 2023 3.620 3.661 574 +0.04(+1.14%)
Mar 01, 2023 3.663 3.619 555 -0.04(-1.21%)
Feb 28, 2023 3.666 3.664 603 -0.00(-0.06%)
Feb 27, 2023 3.666 0 -0.00(-0.12%)
Feb 26, 2023 3.671 3.671 1 -0.00(-0.01%)
Feb 24, 2023 3.627 3.683 3.627 3.671 1,158 +0.05(+1.25%)
Feb 23, 2023 3.626 0 -0.01(-0.23%)
Feb 22, 2023 3.634 0 -0.00(-0.03%)
Feb 21, 2023 3.574 3.635 535 +0.06(+1.72%)
Feb 20, 2023 3.551 3.574 694 +0.02(+0.65%)
Feb 19, 2023 3.551 3.551 1 +0.00(+0.00%)
Feb 17, 2023 3.554 3.568 3.550 3.551 1,218 -0.00(-0.08%)
Feb 16, 2023 3.533 3.554 578 +0.02(+0.58%)
Feb 15, 2023 3.520 3.533 575 +0.01(+0.39%)
Feb 14, 2023 3.526 3.519 522 -0.01(-0.20%)
Feb 13, 2023 3.538 3.526 581 -0.01(-0.33%)
Feb 12, 2023 3.538 3.538 1 +0.00(+0.00%)
Feb 10, 2023 3.496 3.538 3.494 3.538 1,202 +0.04(+1.22%)
Feb 09, 2023 3.488 3.495 585 +0.01(+0.22%)
Feb 08, 2023 3.480 3.488 578 +0.01(+0.21%)
Feb 07, 2023 3.474 3.480 588 +0.01(+0.19%)
Feb 06, 2023 3.417 3.474 608 +0.06(+1.66%)
Feb 05, 2023 3.417 3.417 1 +0.00(+0.00%)
Feb 03, 2023 3.398 3.422 3.398 3.417 1,071 +0.02(+0.57%)
Feb 02, 2023 3.451 3.397 472 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.