Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.600 4.610 4.500 4.500 107,132 -0.12(-2.60%)
Apr 27, 2023 4.760 4.770 4.600 4.620 141,426 -0.18(-3.75%)
Apr 26, 2023 4.780 4.830 4.740 4.800 99,135 +0.01(+0.21%)
Apr 25, 2023 4.810 4.810 4.770 4.790 95,904 -0.03(-0.62%)
Apr 24, 2023 4.790 4.820 4.760 4.820 64,598 +0.00(+0.00%)
Apr 21, 2023 4.820 4.840 4.770 4.820 84,594 +0.01(+0.21%)
Apr 20, 2023 4.840 4.840 4.780 4.810 98,206 -0.03(-0.62%)
Apr 19, 2023 4.780 4.850 4.780 4.840 57,622 +0.05(+1.04%)
Apr 18, 2023 4.800 4.820 4.780 4.790 76,330 -0.03(-0.62%)
Apr 17, 2023 4.850 4.850 4.750 4.820 78,938 +0.01(+0.21%)
Apr 14, 2023 4.840 4.870 4.770 4.810 131,801 +0.04(+0.84%)
Apr 13, 2023 4.750 4.800 4.730 4.770 108,363 +0.02(+0.42%)
Apr 12, 2023 4.710 4.760 4.680 4.750 80,291 +0.04(+0.85%)
Apr 11, 2023 4.630 4.740 4.630 4.710 161,040 +0.06(+1.29%)
Apr 10, 2023 4.620 4.650 4.600 4.650 131,760 +0.02(+0.43%)
Apr 06, 2023 4.630 0 +0.04(+0.87%)
Apr 05, 2023 4.550 4.660 4.520 4.590 64,628 +0.02(+0.44%)
Apr 04, 2023 4.400 4.570 4.380 4.570 169,588 +0.15(+3.39%)
Apr 03, 2023 4.400 4.430 4.380 4.420 126,315 +0.02(+0.45%)
Mar 31, 2023 4.440 4.460 4.400 4.400 182,960 -0.04(-0.90%)
Mar 30, 2023 4.420 4.440 4.380 4.440 95,029 +0.02(+0.45%)
Mar 29, 2023 4.330 4.420 4.300 4.420 153,205 +0.07(+1.61%)
Mar 28, 2023 4.300 4.470 4.280 4.350 234,929 +0.00(+0.00%)
Mar 27, 2023 4.500 4.500 4.320 4.350 917,903 -0.13(-2.90%)
Mar 24, 2023 4.820 4.820 4.440 4.480 253,893 -0.36(-7.44%)
Mar 23, 2023 4.900 4.950 4.830 4.840 278,740 -0.06(-1.22%)
Mar 22, 2023 4.970 4.970 4.900 4.900 102,420 -0.06(-1.21%)
Mar 21, 2023 4.960 5.000 4.950 4.960 64,514 +0.01(+0.20%)
Mar 20, 2023 4.960 4.980 4.920 4.950 66,503 +0.00(+0.00%)
Mar 17, 2023 4.950 5.000 4.940 4.950 245,202 -0.08(-1.59%)
Mar 16, 2023 4.950 5.060 4.950 5.030 72,864 +0.04(+0.80%)
Mar 15, 2023 5.020 5.020 4.920 4.990 133,244 -0.07(-1.38%)
Mar 14, 2023 5.020 5.070 5.000 5.060 116,879 +0.04(+0.80%)
Mar 13, 2023 5.050 5.050 5.000 5.020 110,791 -0.05(-0.99%)
Mar 10, 2023 5.050 5.070 5.050 5.070 99,731 +0.01(+0.20%)
Mar 09, 2023 5.080 5.080 5.050 5.060 90,764 -0.02(-0.39%)
Mar 08, 2023 5.090 5.110 5.060 5.080 73,501 -0.01(-0.20%)
Mar 07, 2023 5.100 5.110 5.060 5.090 45,283 -0.01(-0.20%)
Mar 06, 2023 5.100 5.150 5.070 5.100 78,234 -0.02(-0.39%)
Mar 03, 2023 5.100 5.180 5.100 5.120 83,916 +0.01(+0.20%)
Mar 02, 2023 5.080 5.110 5.050 5.110 153,386 +0.00(+0.00%)
Mar 01, 2023 5.110 5.150 5.090 5.110 130,741 +0.01(+0.20%)
Feb 28, 2023 5.090 5.150 5.090 5.100 146,556 +0.00(+0.00%)
Feb 27, 2023 5.110 5.130 5.090 5.100 43,503 +0.00(+0.00%)
Feb 24, 2023 5.100 5.150 5.100 5.100 65,807 -0.02(-0.39%)
Feb 23, 2023 5.100 5.170 5.050 5.120 82,105 +0.04(+0.79%)
Feb 22, 2023 5.120 5.140 5.080 5.080 40,176 -0.08(-1.55%)
Feb 21, 2023 5.150 5.240 5.130 5.160 114,033 +0.03(+0.58%)
Feb 17, 2023 5.130 0 +0.07(+1.38%)
Feb 16, 2023 5.130 5.140 5.060 5.060 77,931 -0.07(-1.36%)
Feb 15, 2023 5.130 5.170 5.130 5.130 63,103 +0.00(+0.00%)
Feb 14, 2023 5.150 5.160 5.120 5.130 71,534 +0.01(+0.20%)
Feb 13, 2023 5.170 5.190 5.120 5.120 65,783 -0.04(-0.78%)
Feb 10, 2023 5.190 5.220 5.160 5.160 75,254 -0.06(-1.15%)
Feb 09, 2023 5.220 5.320 5.220 5.220 138,515 -0.01(-0.19%)
Feb 08, 2023 5.170 5.250 5.170 5.230 102,097 +0.03(+0.58%)
Feb 07, 2023 5.170 5.230 5.150 5.200 86,630 +0.07(+1.36%)
Feb 06, 2023 5.170 5.230 5.120 5.130 46,378 -0.14(-2.66%)
Feb 03, 2023 5.260 5.330 5.260 5.270 146,627 +0.00(+0.00%)
Feb 02, 2023 5.160 5.300 5.160 5.270 169,981 +0.04(+0.76%)
Feb 01, 2023 5.050 5.240 5.050 5.230 209,084 +0.11(+2.15%)
Jan 31, 2023 5.090 5.140 5.050 5.120 232,235 +0.00(+0.00%)
Jan 30, 2023 5.130 5.190 5.080 5.120 523,951 -0.11(-2.10%)
Jan 27, 2023 5.130 5.230 5.130 5.230 80,724 +0.09(+1.75%)
Jan 26, 2023 5.140 5.150 5.100 5.140 119,129 +0.01(+0.19%)
Jan 25, 2023 5.100 5.150 5.050 5.130 96,319 +0.02(+0.39%)
Jan 24, 2023 5.140 5.160 5.100 5.110 88,423 -0.04(-0.78%)
Jan 23, 2023 5.180 5.200 5.110 5.150 97,582 -0.03(-0.58%)
Jan 20, 2023 5.170 5.220 5.110 5.180 93,510 +0.01(+0.19%)
Jan 19, 2023 5.180 5.210 5.140 5.170 155,215 -0.02(-0.39%)
Jan 18, 2023 5.280 5.330 5.190 5.190 128,885 -0.09(-1.70%)
Jan 17, 2023 5.300 5.300 5.260 5.280 36,611 -0.03(-0.56%)
Jan 16, 2023 5.250 5.310 5.250 5.310 63,325 +0.06(+1.14%)
Jan 13, 2023 5.210 5.330 5.190 5.250 382,963 +0.01(+0.19%)
Jan 12, 2023 5.240 5.270 5.200 5.240 150,164 +0.02(+0.38%)
Jan 11, 2023 5.290 5.320 5.200 5.220 63,299 -0.05(-0.95%)
Jan 10, 2023 5.290 5.290 5.230 5.270 34,188 +0.00(+0.00%)
Jan 09, 2023 5.300 5.330 5.270 5.270 49,914 -0.01(-0.19%)
Jan 06, 2023 5.270 5.330 5.260 5.280 33,117 +0.02(+0.38%)
Jan 05, 2023 5.250 5.280 5.250 5.260 39,632 -0.01(-0.19%)
Jan 04, 2023 5.240 5.290 5.220 5.270 56,106 +0.05(+0.96%)
Jan 03, 2023 5.180 5.290 5.180 5.220 119,758 +0.04(+0.77%)
Dec 30, 2022 5.180 0 -0.07(-1.33%)
Dec 29, 2022 5.190 5.250 5.140 5.250 47,066 +0.06(+1.16%)
Dec 28, 2022 5.180 5.220 5.120 5.190 158,260 +0.00(+0.00%)
Dec 23, 2022 5.190 0 -0.07(-1.33%)
Dec 22, 2022 5.240 5.320 5.210 5.260 61,919 -0.01(-0.19%)
Dec 21, 2022 5.200 5.310 5.200 5.270 102,779 +0.02(+0.38%)
Dec 20, 2022 5.180 5.250 5.180 5.250 93,432 +0.06(+1.16%)
Dec 19, 2022 5.220 5.230 5.170 5.190 168,619 -0.04(-0.76%)
Dec 16, 2022 5.250 5.290 5.220 5.230 111,278 -0.03(-0.57%)
Dec 15, 2022 5.300 5.310 5.230 5.260 106,686 -0.06(-1.13%)
Dec 14, 2022 5.400 5.400 5.290 5.320 37,179 -0.09(-1.66%)
Dec 13, 2022 5.330 5.440 5.330 5.410 114,213 +0.13(+2.46%)
Dec 12, 2022 5.250 5.330 5.250 5.280 118,900 +0.01(+0.19%)
Dec 09, 2022 5.270 5.370 5.270 5.270 33,754 -0.06(-1.13%)
Dec 08, 2022 5.310 5.340 5.220 5.330 244,228 +0.05(+0.95%)
Dec 07, 2022 5.220 5.310 5.220 5.280 228,920 +0.03(+0.57%)
Dec 06, 2022 5.300 5.350 5.200 5.250 178,426 -0.05(-0.94%)
Dec 05, 2022 5.370 5.450 5.300 5.300 56,332 -0.16(-2.93%)
Dec 02, 2022 5.350 5.500 5.320 5.460 59,755 +0.11(+2.06%)
Dec 01, 2022 5.400 5.470 5.350 5.350 94,123 -0.05(-0.93%)
Nov 30, 2022 5.300 5.400 5.250 5.400 222,556 +0.11(+2.08%)
Nov 29, 2022 5.310 5.330 5.240 5.290 96,187 -0.03(-0.56%)
Nov 28, 2022 5.300 5.360 5.300 5.320 37,076 -0.06(-1.12%)
Nov 25, 2022 5.290 5.380 5.240 5.380 68,242 +0.09(+1.70%)
Nov 24, 2022 5.210 5.290 5.210 5.290 40,025 +0.06(+1.15%)
Nov 23, 2022 5.210 5.260 5.210 5.230 55,281 +0.02(+0.38%)
Nov 22, 2022 5.250 5.250 5.200 5.210 130,409 -0.05(-0.95%)
Nov 21, 2022 5.210 5.330 5.210 5.260 30,088 -0.07(-1.31%)
Nov 18, 2022 5.250 5.340 5.250 5.330 73,503 +0.04(+0.76%)
Nov 17, 2022 5.250 5.310 5.210 5.290 98,929 +0.03(+0.57%)
Nov 16, 2022 5.270 5.270 5.250 5.260 123,196 -0.03(-0.57%)
Nov 15, 2022 5.340 5.340 5.230 5.290 138,856 +0.01(+0.19%)
Nov 14, 2022 5.300 5.320 5.270 5.280 73,790 -0.04(-0.75%)
Nov 11, 2022 5.310 5.370 5.290 5.320 73,942 +0.01(+0.19%)
Nov 10, 2022 5.200 5.450 5.150 5.310 315,527 -0.09(-1.67%)
Nov 09, 2022 5.410 5.470 5.390 5.400 154,474 -0.03(-0.55%)
Nov 08, 2022 5.350 5.510 5.270 5.430 68,976 +0.06(+1.12%)
Nov 07, 2022 5.350 5.370 5.310 5.370 43,422 -0.01(-0.19%)
Nov 04, 2022 5.470 5.490 5.300 5.380 74,795 -0.08(-1.47%)
Nov 03, 2022 5.400 5.460 5.370 5.460 65,103 +0.01(+0.18%)
Nov 02, 2022 5.550 5.430 5.450 152,817 -0.08(-1.45%)
Nov 01, 2022 5.500 5.600 5.500 5.530 46,774 -0.02(-0.36%)
Oct 31, 2022 5.360 5.600 5.360 5.550 267,222 +0.17(+3.16%)
Oct 28, 2022 5.340 5.410 5.330 5.380 52,878 +0.00(+0.00%)
Oct 27, 2022 5.430 5.430 5.320 5.380 77,088 -0.06(-1.10%)
Oct 26, 2022 5.300 5.460 5.300 5.440 182,331 +0.21(+4.02%)
Oct 25, 2022 5.230 5.340 5.210 5.230 95,523 -0.02(-0.38%)
Oct 24, 2022 5.350 5.350 5.210 5.250 82,630 -0.10(-1.87%)
Oct 21, 2022 5.330 5.350 5.270 5.350 69,704 +0.02(+0.38%)
Oct 20, 2022 5.280 5.380 5.270 5.330 107,984 +0.05(+0.95%)
Oct 19, 2022 5.290 5.360 5.220 5.280 65,259 -0.06(-1.12%)
Oct 18, 2022 5.400 5.500 5.330 5.340 113,809 -0.03(-0.56%)
Oct 17, 2022 5.210 5.430 5.210 5.370 148,225 +0.11(+2.09%)
Oct 14, 2022 5.340 5.390 5.260 5.260 87,653 -0.07(-1.31%)
Oct 13, 2022 5.190 5.380 5.150 5.330 86,680 +0.10(+1.91%)
Oct 12, 2022 5.210 5.290 5.130 5.230 147,202 +0.02(+0.38%)
Oct 11, 2022 5.240 5.250 5.160 5.210 103,514 -0.04(-0.76%)
Oct 07, 2022 5.250 0 -0.13(-2.42%)
Oct 06, 2022 5.390 5.440 5.330 5.380 73,015 -0.03(-0.55%)
Oct 05, 2022 5.400 5.410 5.310 5.410 290,716 +0.06(+1.12%)
Oct 04, 2022 5.350 5.390 5.310 5.350 235,275 +0.03(+0.56%)
Oct 03, 2022 5.300 5.380 5.300 5.320 590,386 +0.01(+0.19%)
Sep 30, 2022 5.330 5.360 5.310 5.310 196,022 -0.02(-0.38%)
Sep 29, 2022 5.380 5.410 5.300 5.330 307,682 -0.08(-1.48%)
Sep 28, 2022 5.550 5.550 5.410 5.410 67,923 -0.15(-2.70%)
Sep 27, 2022 5.380 5.600 5.370 5.560 203,999 +0.20(+3.73%)
Sep 26, 2022 5.390 5.500 5.340 5.360 38,226 -0.13(-2.37%)
Sep 23, 2022 5.350 5.490 5.340 5.490 75,640 +0.08(+1.48%)
Sep 22, 2022 5.470 5.480 5.370 5.410 73,697 -0.10(-1.81%)
Sep 21, 2022 5.480 5.530 5.470 5.510 55,081 +0.03(+0.55%)
Sep 20, 2022 5.520 5.530 5.460 5.480 58,739 -0.06(-1.08%)
Sep 19, 2022 5.520 5.550 5.490 5.540 43,770 +0.00(+0.00%)
Sep 16, 2022 5.540 5.620 5.480 5.540 73,515 -0.03(-0.54%)
Sep 15, 2022 5.500 5.640 5.500 5.570 86,522 +0.02(+0.36%)
Sep 14, 2022 5.600 5.600 5.540 5.550 30,505 -0.05(-0.89%)
Sep 13, 2022 5.680 5.680 5.600 5.600 48,715 -0.08(-1.41%)
Sep 12, 2022 5.700 5.710 5.660 5.680 43,041 -0.02(-0.35%)
Sep 09, 2022 5.640 5.710 5.640 5.700 84,837 +0.06(+1.06%)
Sep 08, 2022 5.530 5.650 5.530 5.640 33,062 +0.00(+0.00%)
Sep 07, 2022 5.520 5.640 5.480 5.640 123,226 +0.12(+2.17%)
Sep 06, 2022 5.580 5.580 5.510 5.520 72,695 -0.08(-1.43%)
Sep 02, 2022 5.600 0 +0.03(+0.54%)
Sep 01, 2022 5.660 5.660 5.560 5.570 49,002 -0.13(-2.28%)
Aug 31, 2022 5.660 5.700 5.620 5.700 156,818 +0.02(+0.35%)
Aug 30, 2022 5.670 5.690 5.610 5.680 65,468 -0.01(-0.18%)
Aug 29, 2022 5.680 5.730 5.630 5.690 165,793 -0.05(-0.87%)
Aug 26, 2022 5.760 5.820 5.720 5.740 120,414 -0.05(-0.86%)
Aug 25, 2022 5.770 5.800 5.760 5.790 72,806 +0.02(+0.35%)
Aug 24, 2022 5.720 5.780 5.720 5.770 53,307 +0.05(+0.87%)
Aug 23, 2022 5.730 5.790 5.700 5.720 76,831 -0.02(-0.35%)
Aug 22, 2022 5.750 5.830 5.720 5.740 125,353 -0.02(-0.35%)
Aug 19, 2022 5.920 5.920 5.740 5.760 97,210 -0.12(-2.04%)
Aug 18, 2022 6.020 6.020 5.860 5.880 82,413 -0.14(-2.33%)
Aug 17, 2022 6.140 6.140 5.990 6.020 68,283 -0.16(-2.59%)
Aug 16, 2022 6.100 6.200 6.020 6.180 252,186 +0.06(+0.98%)
Aug 15, 2022 6.080 6.130 6.050 6.120 216,930 +0.06(+0.99%)
Aug 12, 2022 5.960 6.080 5.920 6.060 311,651 +0.09(+1.51%)
Aug 11, 2022 5.620 5.990 5.560 5.970 560,563 +0.41(+7.37%)
Aug 10, 2022 5.670 5.710 5.560 5.560 113,928 -0.10(-1.77%)
Aug 09, 2022 5.710 5.720 5.660 5.660 57,385 -0.06(-1.05%)
Aug 08, 2022 5.660 5.720 5.650 5.720 82,909 +0.06(+1.06%)
Aug 05, 2022 5.570 5.680 5.550 5.660 112,812 +0.09(+1.62%)
Aug 04, 2022 5.450 5.580 5.440 5.570 84,372 +0.12(+2.20%)
Aug 03, 2022 5.640 5.670 5.430 5.450 165,264 -0.12(-2.15%)
Aug 02, 2022 5.830 5.850 5.550 5.570 163,115 -0.22(-3.80%)
Jul 29, 2022 5.790 0 +0.08(+1.40%)
Jul 28, 2022 5.690 5.750 5.690 5.710 96,543 +0.01(+0.18%)
Jul 27, 2022 5.640 5.730 5.600 5.700 175,671 +0.05(+0.88%)
Jul 26, 2022 5.640 5.660 5.600 5.650 141,107 +0.03(+0.53%)
Jul 25, 2022 5.520 5.620 5.510 5.620 79,796 +0.11(+2.00%)
Jul 22, 2022 5.550 5.560 5.490 5.510 49,508 -0.03(-0.54%)
Jul 21, 2022 5.370 5.570 5.330 5.540 148,388 +0.20(+3.75%)
Jul 20, 2022 5.460 5.470 5.340 5.340 97,488 -0.14(-2.55%)
Jul 19, 2022 5.450 5.590 5.450 5.480 68,895 -0.15(-2.66%)
Jul 18, 2022 5.650 5.700 5.610 5.630 114,561 -0.02(-0.35%)
Jul 15, 2022 5.650 5.690 5.610 5.650 100,587 +0.00(+0.00%)
Jul 14, 2022 5.600 5.690 5.570 5.650 124,124 +0.01(+0.18%)
Jul 13, 2022 5.350 5.650 5.350 5.640 232,069 +0.27(+5.03%)
Jul 12, 2022 5.370 5.400 5.360 5.370 69,027 -0.01(-0.19%)
Jul 11, 2022 5.390 5.420 5.360 5.380 37,761 -0.03(-0.55%)
Jul 08, 2022 5.420 5.420 5.360 5.410 75,416 -0.01(-0.18%)
Jul 07, 2022 5.310 5.430 5.280 5.420 154,180 +0.14(+2.65%)
Jul 06, 2022 5.370 5.370 5.250 5.280 89,212 +0.05(+0.96%)
Jul 05, 2022 5.400 5.440 5.210 5.230 134,894 -0.17(-3.15%)
Jul 04, 2022 5.200 5.430 5.200 5.400 82,554 +0.06(+1.12%)
Jun 30, 2022 5.340 0 -0.01(-0.19%)
Jun 29, 2022 5.350 5.410 5.330 5.350 48,546 -0.07(-1.29%)
Jun 28, 2022 5.350 5.420 5.330 5.420 141,847 +0.09(+1.69%)
Jun 27, 2022 5.220 5.390 5.220 5.330 156,339 +0.11(+2.11%)
Jun 24, 2022 5.180 5.240 5.180 5.220 90,288 +0.07(+1.36%)
Jun 23, 2022 5.120 5.160 5.110 5.150 53,287 +0.04(+0.78%)
Jun 22, 2022 5.140 5.180 5.110 5.110 56,148 -0.04(-0.78%)
Jun 21, 2022 5.220 5.240 5.150 5.150 68,523 -0.01(-0.19%)
Jun 20, 2022 5.170 5.230 5.120 5.160 69,256 +0.01(+0.19%)
Jun 17, 2022 5.190 5.200 5.130 5.150 78,365 -0.01(-0.19%)
Jun 16, 2022 5.310 5.330 5.150 5.160 104,749 -0.17(-3.19%)
Jun 15, 2022 5.240 5.340 5.170 5.330 199,610 +0.26(+5.13%)
Jun 14, 2022 5.210 5.210 5.030 5.070 117,469 -0.13(-2.50%)
Jun 13, 2022 5.250 5.270 5.180 5.200 679,556 -0.05(-0.95%)
Jun 10, 2022 5.250 5.290 5.200 5.250 136,878 +0.00(+0.00%)
Jun 09, 2022 5.300 5.320 5.230 5.250 126,461 -0.05(-0.94%)
Jun 08, 2022 5.280 5.340 5.280 5.300 150,706 +0.05(+0.95%)
Jun 07, 2022 5.340 5.350 5.250 5.250 143,679 -0.10(-1.87%)
Jun 06, 2022 5.400 5.410 5.350 5.350 85,362 -0.04(-0.74%)
Jun 03, 2022 5.420 5.430 5.390 5.390 78,616 -0.02(-0.37%)
Jun 02, 2022 5.430 5.430 5.380 5.410 89,931 -0.02(-0.37%)
Jun 01, 2022 5.450 5.470 5.420 5.430 111,859 -0.03(-0.55%)
May 31, 2022 5.350 5.460 5.350 5.460 213,389 +0.02(+0.37%)
May 30, 2022 5.390 5.440 5.380 5.440 78,596 +0.05(+0.93%)
May 27, 2022 5.330 5.390 5.290 5.390 57,348 +0.04(+0.75%)
May 26, 2022 5.390 5.420 5.330 5.350 81,110 -0.03(-0.56%)
May 25, 2022 5.320 5.420 5.320 5.380 154,777 +0.06(+1.13%)
May 24, 2022 5.300 5.350 5.270 5.320 115,044 +0.01(+0.19%)
May 20, 2022 5.310 0 +0.10(+1.92%)
May 19, 2022 5.150 5.280 5.150 5.210 64,642 +0.02(+0.39%)
May 18, 2022 5.210 5.270 5.160 5.190 168,121 -0.04(-0.76%)
May 17, 2022 5.230 5.300 5.230 5.230 97,841 +0.03(+0.58%)
May 16, 2022 5.220 5.220 5.150 5.200 121,242 -0.02(-0.38%)
May 13, 2022 5.190 5.280 5.170 5.220 134,246 +0.03(+0.58%)
May 12, 2022 5.150 5.340 5.150 5.190 387,219 -0.03(-0.57%)
May 11, 2022 5.310 5.360 5.220 5.220 371,908 -0.09(-1.69%)
May 10, 2022 5.330 5.350 5.310 5.310 352,401 +0.00(+0.00%)
May 09, 2022 5.310 5.330 5.310 5.310 269,033 -0.01(-0.19%)
May 06, 2022 5.310 5.350 5.310 5.320 140,353 +0.00(+0.00%)
May 05, 2022 5.320 5.400 5.300 5.320 170,641 -0.03(-0.56%)
May 04, 2022 5.390 5.390 5.330 5.350 121,110 -0.05(-0.93%)
May 03, 2022 5.310 5.400 5.310 5.400 191,145 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.