Indicators

(CSE: ENRT )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0400	0.0450	0.0400	0.0450	2,040	+0.00(+0.00%)
Apr 27, 2023	0.0450	0.0450	0.0450	0.0450	2,057	+0.00(+0.00%)
Apr 25, 2023	0.0450			0.0450	570	+0.00(+0.00%)
Apr 24, 2023	0.0550	0.0550	0.0450	0.0450	62,050	+0.00(+0.00%)
Apr 21, 2023	0.0500	0.0500	0.0450	0.0450	10,790	+0.00(+12.50%)
Apr 20, 2023	0.0500	0.0500	0.0400	0.0400	107,238	-0.01(-27.27%)
Apr 19, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Apr 18, 2023	0.0450	0.0500	0.0450	0.0500	26,500	+0.00(+0.00%)
Apr 17, 2023	0.0450	0.0500	0.0450	0.0500	25,112	+0.00(+0.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	11,150	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0500	0.0500	0.0500	7,762	+0.00(+0.00%)
Apr 12, 2023	0.0500	0.0500	0.0500	0.0500	3,368	-0.00(-9.09%)
Apr 11, 2023	0.0500	0.0550	0.0500	0.0550	11,000	+0.00(+10.00%)
Apr 10, 2023	0.0600	0.0600	0.0500	0.0500	35,039	-0.01(-16.67%)
Apr 06, 2023				0.0600	0	+0.00(+9.09%)
Apr 05, 2023	0.0550	0.0550	0.0500	0.0550	12,479	+0.00(+10.00%)
Apr 04, 2023	0.0550	0.0550	0.0500	0.0500	8,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.