Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.28	111.84	105.90	106.22	2,007,598	-3.33(-3.04%)
Apr 28, 2022	110.46	112.31	104.09	109.55	2,971,038	+8.47(+8.38%)
Apr 27, 2022	101.82	103.27	99.82	101.07	2,283,964	-2.25(-2.18%)
Apr 26, 2022	104.95	107.00	103.31	103.32	1,230,230	-3.07(-2.88%)
Apr 25, 2022	104.83	106.65	102.78	106.39	1,230,220	+0.26(+0.24%)
Apr 22, 2022	109.40	109.71	105.98	106.14	1,410,552	-3.93(-3.57%)
Apr 21, 2022	113.17	114.23	109.71	110.07	1,318,995	-2.16(-1.93%)
Apr 20, 2022	113.34	114.39	111.83	112.23	1,308,085	+0.07(+0.06%)
Apr 19, 2022	110.23	112.84	110.04	112.16	1,536,823	+2.19(+1.99%)
Apr 18, 2022	105.81	110.58	105.81	109.97	1,206,529	+4.01(+3.79%)
Apr 14, 2022	106.81	107.29	105.91	105.96	850,203	-0.46(-0.44%)
Apr 13, 2022	104.15	106.62	104.03	106.42	976,258	+0.79(+0.75%)
Apr 12, 2022	104.66	107.91	104.65	105.63	1,157,871	+0.62(+0.59%)
Apr 11, 2022	105.31	107.48	104.80	105.00	1,323,298	-0.38(-0.36%)
Apr 08, 2022	103.88	106.60	103.52	105.38	1,059,439	+2.28(+2.21%)
Apr 07, 2022	104.02	104.86	101.39	103.10	1,748,269	-1.27(-1.21%)
Apr 06, 2022	104.02	105.85	103.67	104.37	1,457,748	-0.24(-0.23%)
Apr 05, 2022	104.55	105.85	104.04	104.61	1,560,359	-0.07(-0.06%)
Apr 04, 2022	104.31	106.07	102.94	104.67	1,652,106	+0.66(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.