Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2300 0.2001 0.2098 1,384,200 -0.01(-5.50%)
Apr 29, 2021 0.2210 0.2300 0.2140 0.2220 784,270 +0.00(+2.16%)
Apr 28, 2021 0.2250 0.2295 0.2100 0.2173 1,499,839 -0.01(-3.42%)
Apr 27, 2021 0.2300 0.2320 0.2150 0.2250 1,151,261 -0.01(-3.27%)
Apr 26, 2021 0.2325 0.2388 0.2200 0.2326 1,066,947 -0.00(-0.34%)
Apr 23, 2021 0.2320 0.2400 0.2300 0.2334 581,600 +0.00(+0.60%)
Apr 22, 2021 0.2210 0.2400 0.2210 0.2320 596,039 +0.00(+1.93%)
Apr 21, 2021 0.2345 0.2400 0.2250 0.2276 1,379,610 -0.01(-4.05%)
Apr 20, 2021 0.2500 0.2595 0.2310 0.2372 1,175,114 -0.02(-6.87%)
Apr 19, 2021 0.2550 0.2600 0.2500 0.2547 815,262 -0.00(-1.09%)
Apr 16, 2021 0.2689 0.2699 0.2530 0.2575 745,400 -0.01(-2.24%)
Apr 15, 2021 0.2600 0.2700 0.2531 0.2634 676,285 +0.01(+3.29%)
Apr 14, 2021 0.2675 0.2697 0.2530 0.2550 1,648,406 -0.01(-5.45%)
Apr 13, 2021 0.2795 0.2795 0.2650 0.2697 521,351 -0.01(-1.86%)
Apr 12, 2021 0.2700 0.2950 0.2600 0.2748 597,477 +0.00(+1.40%)
Apr 09, 2021 0.3050 0.3100 0.2651 0.2710 962,000 -0.00(-0.73%)
Apr 08, 2021 0.2800 0.2900 0.2660 0.2730 521,250 +0.01(+1.87%)
Apr 07, 2021 0.2900 0.2900 0.2650 0.2680 696,133 -0.00(-1.47%)
Apr 06, 2021 0.2700 0.2800 0.2600 0.2720 905,725 +0.02(+5.96%)
Apr 05, 2021 0.2724 0.2850 0.2567 0.2567 1,473,398 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.