Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Apr 26, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Apr 24, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Apr 19, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 18, 2018 0.2150 0.2150 0.2150 0.2150 7,920 +0.00(+0.00%)
Apr 16, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 13, 2018 0.2400 0.2500 0.2350 0.2350 653,000 +0.00(+2.17%)
Apr 12, 2018 0.2100 0.2500 0.2100 0.2300 464,819 +0.01(+4.55%)
Apr 11, 2018 0.1950 0.2200 0.1950 0.2200 46,800 +0.02(+10.00%)
Apr 10, 2018 0.2100 0.2100 0.2000 0.2000 181,100 -0.02(-9.09%)
Apr 09, 2018 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Apr 06, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 05, 2018 0.1950 0.2100 0.1950 0.2100 58,570 +0.01(+7.69%)
Apr 04, 2018 0.2150 0.2150 0.1800 0.1950 216,880 -0.02(-11.36%)
Apr 03, 2018 0.2200 0.2200 0.2150 0.2200 133,000 +0.00(+0.00%)
Apr 02, 2018 0.2200 0.2300 0.2150 0.2200 313,000 -0.02(-8.33%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2018 0.2450 0.2500 0.2450 0.2500 270,000 +0.00(+0.00%)
Mar 21, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 20, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Mar 19, 2018 0.2400 0.2400 0.2350 0.2350 82,885 -0.01(-2.08%)
Mar 15, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 14, 2018 0.2600 0.2600 0.2500 0.2500 67,000 -0.01(-3.85%)
Mar 13, 2018 0.2800 0.2850 0.2600 0.2600 51,490 -0.03(-10.34%)
Mar 12, 2018 0.2500 0.2900 0.2350 0.2900 352,500 +0.04(+16.00%)
Mar 09, 2018 0.2300 0.2500 0.2300 0.2500 1,014,000 +0.02(+8.70%)
Mar 08, 2018 0.2250 0.2400 0.2200 0.2300 317,500 +0.00(+0.00%)
Mar 07, 2018 0.2300 0.2300 0.2300 0.2300 201,000 +0.00(+0.00%)
Mar 06, 2018 0.2300 0.2300 0.2250 0.2300 140,000 +0.00(+0.00%)
Mar 05, 2018 0.2300 0.2300 0.2300 0.2300 70,000 +0.00(+0.00%)
Mar 02, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Mar 01, 2018 0.2300 0.2300 0.2250 0.2250 197,000 -0.01(-2.17%)
Feb 28, 2018 0.2350 0.2350 0.2300 0.2300 149,300 -0.00(-2.13%)
Feb 27, 2018 0.2400 0.2400 0.2350 0.2350 96,000 -0.01(-2.08%)
Feb 26, 2018 0.2500 0.2600 0.2350 0.2400 216,225 +0.01(+2.13%)
Feb 23, 2018 0.2300 0.2400 0.2300 0.2350 255,000 +0.00(+2.17%)
Feb 21, 2018 0.2300 0.2300 0.2300 200 -0.01(-6.12%)
Feb 20, 2018 0.2400 0.2500 0.2400 0.2450 103,904 -0.01(-2.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2550 0.2550 0.2500 0.2500 136,000 -0.01(-1.96%)
Feb 14, 2018 0.2550 0.2550 0.2500 0.2550 249,500 +0.01(+2.00%)
Feb 13, 2018 0.2450 0.2550 0.2450 0.2500 369,100 +0.01(+2.04%)
Feb 12, 2018 0.2800 0.2800 0.2300 0.2450 210,900 -0.04(-12.50%)
Feb 09, 2018 0.2700 0.2800 0.2700 0.2800 1,268,642 +0.00(+0.00%)
Feb 08, 2018 0.2850 0.2950 0.2800 0.2800 77,700 +0.01(+3.70%)
Feb 07, 2018 0.2800 0.2500 0.2700 116,240 +0.02(+8.00%)
Feb 06, 2018 0.2600 0.2600 0.2500 0.2500 169,500 +0.00(+0.00%)
Feb 05, 2018 0.2500 0.2500 0.2500 0.2500 151,000 +0.00(+0.00%)
Feb 02, 2018 0.2300 0.2500 0.2000 0.2500 1,431,200 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.