Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.800 1.800 1.700 1.700 75,620 -0.10(-5.56%)
Apr 27, 2018 1.800 1.850 1.750 1.800 110,443 +0.05(+2.86%)
Apr 26, 2018 1.800 1.800 1.700 1.750 51,085 +0.00(+0.00%)
Apr 25, 2018 1.800 1.800 1.725 1.750 22,696 +0.00(+0.00%)
Apr 24, 2018 1.800 1.800 1.750 1.750 28,050 +0.00(+0.00%)
Apr 23, 2018 1.800 1.800 1.750 1.750 51,308 -0.05(-2.78%)
Apr 20, 2018 1.750 1.800 1.700 1.800 139,924 +0.05(+2.86%)
Apr 19, 2018 1.800 1.850 1.750 1.750 57,985 -0.05(-2.78%)
Apr 18, 2018 1.750 1.800 1.700 1.800 158,302 +0.07(+4.35%)
Apr 17, 2018 1.800 1.800 1.700 1.725 111,855 -0.02(-1.43%)
Apr 16, 2018 1.800 1.850 1.750 1.750 77,816 -0.02(-1.41%)
Apr 13, 2018 1.800 1.800 1.750 1.775 94,265 +0.02(+1.43%)
Apr 12, 2018 1.800 1.800 1.750 1.750 86,365 -0.05(-2.78%)
Apr 11, 2018 1.750 1.800 1.700 1.800 133,768 +0.05(+2.86%)
Apr 10, 2018 1.650 1.800 1.650 1.750 223,488 +0.10(+6.06%)
Apr 09, 2018 1.700 1.750 1.650 1.650 106,978 -0.05(-2.94%)
Apr 06, 2018 1.700 1.750 1.600 1.700 389,313 +0.00(+0.00%)
Apr 05, 2018 1.745 1.750 1.700 1.700 160,173 +0.00(+0.00%)
Apr 04, 2018 1.700 1.800 1.650 1.700 183,458 +0.05(+3.03%)
Apr 03, 2018 1.650 1.775 1.600 1.650 178,433 +0.00(+0.00%)
Apr 02, 2018 1.750 1.800 1.600 1.650 229,817 -0.10(-5.71%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Mar 28, 2018 1.950 2.050 1.800 1.850 288,454 -0.10(-5.13%)
Mar 27, 2018 2.000 2.050 1.900 1.950 898,655 -0.05(-2.50%)
Mar 26, 2018 2.050 2.050 1.900 2.000 194,080 +0.00(+0.00%)
Mar 23, 2018 2.300 2.300 1.850 2.000 684,893 -0.30(-13.04%)
Mar 22, 2018 2.300 2.400 2.250 2.300 61,315 +0.00(+0.00%)
Mar 21, 2018 2.350 2.425 2.275 2.300 89,645 -0.05(-2.13%)
Mar 20, 2018 2.350 2.425 2.300 2.350 59,036 +0.00(+0.00%)
Mar 19, 2018 2.400 2.500 2.350 2.350 73,355 -0.05(-2.08%)
Mar 16, 2018 2.450 2.500 2.200 2.400 582,889 -0.05(-2.04%)
Mar 15, 2018 2.450 2.550 2.450 2.450 28,581 -0.02(-1.01%)
Mar 14, 2018 2.500 2.550 2.450 2.475 20,331 -0.02(-1.00%)
Mar 13, 2018 2.550 2.550 2.500 2.500 39,258 -0.05(-1.96%)
Mar 12, 2018 2.500 2.550 2.400 2.550 110,308 +0.00(+0.00%)
Mar 09, 2018 2.550 2.600 2.500 2.550 22,575 +0.02(+0.99%)
Mar 08, 2018 2.500 2.550 2.500 2.525 53,816 +0.02(+1.00%)
Mar 07, 2018 2.500 2.550 2.450 2.500 27,549 +0.00(+0.00%)
Mar 06, 2018 2.500 2.550 2.475 2.500 60,779 +0.00(+0.00%)
Mar 05, 2018 2.550 2.550 2.500 2.500 13,268 -0.05(-1.96%)
Mar 02, 2018 2.500 2.600 2.500 2.550 18,251 +0.05(+2.00%)
Mar 01, 2018 2.450 2.550 2.400 2.500 47,315 +0.05(+2.04%)
Feb 28, 2018 2.450 2.500 2.350 2.450 83,288 +0.00(+0.00%)
Feb 27, 2018 2.450 2.500 2.300 2.450 147,671 +0.00(+0.00%)
Feb 26, 2018 2.450 2.550 2.350 2.450 97,556 +0.00(+0.00%)
Feb 23, 2018 2.400 2.450 2.250 2.450 15,825 +0.05(+2.08%)
Feb 22, 2018 2.350 2.400 2.300 2.400 53,471 +0.07(+3.23%)
Feb 21, 2018 2.350 2.350 2.250 2.325 7,916 +0.00(+0.00%)
Feb 20, 2018 2.300 2.350 2.250 2.325 41,514 +0.03(+1.09%)
Feb 16, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Feb 15, 2018 2.300 2.300 2.250 2.250 11,097 -0.05(-2.17%)
Feb 14, 2018 2.300 2.300 2.200 2.300 30,898 +0.05(+2.22%)
Feb 13, 2018 2.250 2.350 2.250 2.250 8,460 +0.00(+0.00%)
Feb 12, 2018 2.250 2.345 2.250 2.250 24,512 +0.00(+0.00%)
Feb 09, 2018 2.250 2.300 2.200 2.250 32,921 -0.05(-2.17%)
Feb 08, 2018 2.400 2.450 2.250 2.300 67,169 -0.05(-2.13%)
Feb 07, 2018 2.400 2.400 2.400 2.350 26,924 -0.05(-2.08%)
Feb 06, 2018 2.400 2.500 2.350 2.400 142,732 -0.18(-6.80%)
Feb 05, 2018 2.550 2.600 2.513 2.575 238,578 +0.00(+0.00%)
Feb 02, 2018 2.550 2.600 2.550 2.575 119,659 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.