Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9900 1.030 0.9900 1.030 12,000 +0.04(+4.04%)
Apr 29, 2013 0.9900 0.9900 0.9900 0.9900 6,000 +0.14(+16.47%)
Apr 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 25, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 24, 2013 1.010 1.010 0.8500 0.8500 9,600 -0.17(-16.67%)
Apr 23, 2013 1.120 1.120 1.020 1.020 6,750 +0.09(+9.68%)
Apr 22, 2013 0.9300 0.9300 0.9300 0.9300 5,050 +0.15(+19.23%)
Apr 19, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 18, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.7800 0.7800 5,800 -0.07(-8.24%)
Apr 16, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.8500 0.8500 7,849 +0.00(+0.00%)
Apr 11, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2013 0.8500 0.8500 0.8500 0.8500 2,000 -0.06(-6.59%)
Apr 09, 2013 0.9100 0.9100 0.9100 0.9100 17,000 +0.00(+0.00%)
Apr 08, 2013 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
Apr 05, 2013 0.8600 0.9100 0.8500 0.9100 19,000 -0.04(-4.21%)
Apr 04, 2013 0.8300 0.9500 0.8300 0.9500 14,500 +0.10(+11.76%)
Apr 03, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 01, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 28, 2013 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 27, 2013 0.8600 0.8600 0.8600 0.8600 570 +0.02(+2.38%)
Mar 26, 2013 0.8600 0.8600 0.8400 0.8400 14,500 -0.03(-3.45%)
Mar 25, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 22, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 21, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 20, 2013 0.8700 0.8700 0.8700 0.8700 5,000 +0.01(+1.16%)
Mar 19, 2013 0.8700 0.8700 0.8600 0.8600 10,000 +0.00(+0.00%)
Mar 18, 2013 0.8700 0.8700 0.8600 0.8600 10,000 +0.06(+7.50%)
Mar 15, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2013 0.8000 0.8000 0.8000 0.8000 2,500 -0.20(-20.00%)
Mar 13, 2013 1.000 1.000 1.000 1.000 400 +0.14(+16.28%)
Mar 12, 2013 0.8600 0.8600 0.8600 0.8600 5,000 -0.14(-14.00%)
Mar 11, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 08, 2013 1.000 1.000 1.000 1.000 1,000 +0.11(+12.36%)
Mar 07, 2013 0.8900 0.8900 0.8900 0.8900 3,300 -0.02(-2.20%)
Mar 06, 2013 1.140 1.140 0.9100 0.9100 4,400 -0.19(-17.27%)
Mar 05, 2013 0.8900 1.100 0.8900 1.100 23,500 +0.35(+46.67%)
Mar 04, 2013 0.7500 0.7500 0.7500 0.7500 1,000 +0.22(+41.51%)
Mar 01, 2013 0.5300 0.5300 0.5300 0.5300 12,500 -0.11(-17.19%)
Feb 28, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 27, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 26, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 22, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 21, 2013 0.6400 0.6400 0.6400 0.6400 306 +0.23(+56.10%)
Feb 20, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 19, 2013 0.4100 0.4100 0.4100 0.4100 400 -0.23(-35.94%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 14, 2013 0.6400 0.6400 0.6400 0.6400 6,280 +0.07(+12.28%)
Feb 13, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 11, 2013 0.6000 0.6000 0.5200 0.5700 16,928 -0.18(-24.00%)
Feb 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 07, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 06, 2013 0.7500 0.7500 0.7500 0.7500 1,000 +0.04(+5.63%)
Feb 04, 2013 0.6900 0.7100 0.6900 0.7100 61,034 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.