Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0036 +0.0005 (+16.13%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0.0002 422,222 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 26, 2013 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+100.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Feb 21, 2013 0.0004 0.0004 0.0002 0.0004 120,000 +0.00(+33.33%)
Feb 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.