Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.01	17.13	17.01	17.05	45,673	+0.07(+0.41%)
Apr 27, 2012	16.84	17.03	16.84	16.98	35,920	+0.02(+0.12%)
Apr 26, 2012	16.84	17.00	16.84	16.96	48,509	+0.11(+0.65%)
Apr 25, 2012	16.63	16.86	16.63	16.85	67,706	+0.14(+0.84%)
Apr 24, 2012	16.58	16.76	16.58	16.71	34,954	+0.01(+0.06%)
Apr 23, 2012	16.58	16.70	16.58	16.70	37,675	+0.10(+0.60%)
Apr 20, 2012	16.75	16.75	16.59	16.60	65,626	-0.30(-1.78%)
Apr 19, 2012	16.79	17.00	16.79	16.90	32,742	-0.17(-1.00%)
Apr 18, 2012	17.06	17.10	17.03	17.07	38,946	-0.23(-1.33%)
Apr 17, 2012	17.15	17.30	17.15	17.30	49,689	-0.01(-0.06%)
Apr 16, 2012	17.25	17.39	17.25	17.31	29,925	+0.17(+0.99%)
Apr 13, 2012	17.05	17.22	17.05	17.14	32,773	-0.17(-0.98%)
Apr 12, 2012	17.05	17.34	17.05	17.31	27,423	-0.07(-0.40%)
Apr 11, 2012	17.42	17.45	17.37	17.38	52,616	-0.06(-0.34%)
Apr 10, 2012	17.35	17.50	17.35	17.44	48,722	+0.13(+0.75%)
Apr 09, 2012	17.25	17.36	17.25	17.31	14,269	+0.01(+0.06%)
Apr 05, 2012	17.31	17.35	17.25	17.30	49,345	+0.16(+0.93%)
Apr 04, 2012	17.26	17.26	17.10	17.14	40,010	-0.46(-2.61%)
Apr 03, 2012	17.85	17.85	17.50	17.60	41,117	-0.51(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.