Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.21	13.47	13.17	13.40	24,552,908	+0.21(+1.56%)
Apr 28, 2011	13.22	13.32	13.10	13.20	14,102,285	-0.03(-0.24%)
Apr 27, 2011	13.16	13.27	12.93	13.23	12,577,838	+0.08(+0.58%)
Apr 26, 2011	13.01	13.19	12.91	13.15	16,603,634	+0.21(+1.65%)
Apr 25, 2011	12.95	12.96	12.76	12.94	8,337,726	+0.02(+0.16%)
Apr 21, 2011	12.89	12.96	12.81	12.92	9,126,539	+0.08(+0.60%)
Apr 20, 2011	12.61	12.84	12.59	12.84	19,424,162	+0.50(+4.03%)
Apr 19, 2011	12.24	12.39	12.21	12.34	9,882,686	+0.11(+0.89%)
Apr 18, 2011	12.33	12.38	12.14	12.23	12,052,941	-0.31(-2.48%)
Apr 15, 2011	12.44	12.61	12.43	12.55	14,536,291	+0.13(+1.04%)
Apr 14, 2011	12.21	12.49	12.14	12.42	12,378,375	+0.15(+1.22%)
Apr 13, 2011	12.33	12.47	12.09	12.27	14,312,664	-0.02(-0.20%)
Apr 12, 2011	12.31	12.32	12.06	12.29	21,491,084	-0.11(-0.85%)
Apr 11, 2011	12.53	12.65	12.34	12.40	17,642,654	-0.06(-0.49%)
Apr 08, 2011	12.58	12.69	12.38	12.46	10,548,888	-0.08(-0.61%)
Apr 07, 2011	12.37	12.55	12.29	12.53	14,849,718	+0.14(+1.11%)
Apr 06, 2011	12.58	12.61	12.26	12.40	10,786,178	-0.10(-0.78%)
Apr 05, 2011	12.53	12.61	12.46	12.49	13,921,115	-0.07(-0.58%)
Apr 04, 2011	12.64	12.67	12.50	12.57	14,778,774	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.