Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.580 6.756 6.182 6.220 16,506,253 -0.27(-4.13%)
Apr 29, 2009 6.465 6.710 6.365 6.488 14,333,932 +0.11(+1.80%)
Apr 28, 2009 6.143 6.641 6.013 6.373 11,888,039 +0.19(+3.09%)
Apr 27, 2009 6.786 6.794 6.174 6.182 11,551,413 -0.77(-11.11%)
Apr 24, 2009 6.595 7.199 6.434 6.954 15,365,504 +0.44(+6.82%)
Apr 23, 2009 6.159 6.595 6.121 6.511 8,189,944 +0.37(+5.98%)
Apr 22, 2009 5.952 6.541 5.906 6.143 12,479,121 -0.16(-2.55%)
Apr 21, 2009 5.539 6.304 5.378 6.304 12,367,393 +0.57(+10.01%)
Apr 20, 2009 6.518 6.595 5.707 5.730 15,888,907 -0.81(-12.40%)
Apr 17, 2009 6.350 6.756 6.235 6.541 12,584,281 +0.15(+2.27%)
Apr 16, 2009 6.235 6.472 6.052 6.396 14,679,103 +0.16(+2.58%)
Apr 15, 2009 5.600 6.258 5.394 6.235 18,637,664 +0.44(+7.66%)
Apr 14, 2009 6.251 6.362 5.746 5.792 18,144,954 -0.67(-10.41%)
Apr 13, 2009 6.143 6.580 6.021 6.465 16,242,161 +0.20(+3.17%)
Apr 09, 2009 5.646 6.289 5.508 6.266 21,991,130 +1.04(+19.91%)
Apr 08, 2009 4.942 5.248 4.866 5.225 10,230,720 +0.33(+6.72%)
Apr 07, 2009 4.866 5.072 4.812 4.896 8,724,739 -0.12(-2.44%)
Apr 06, 2009 5.080 5.080 4.843 5.019 7,449,281 -0.15(-2.81%)
Apr 03, 2009 4.950 5.202 4.736 5.164 10,279,116 +0.12(+2.43%)
Apr 02, 2009 5.126 5.271 4.904 5.042 11,996,927 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.