Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.354 9.584 9.278 9.450 40,908,616 +0.11(+1.22%)
Apr 29, 2003 9.440 9.452 9.177 9.336 24,197,150 -0.04(-0.43%)
Apr 28, 2003 9.194 9.437 9.177 9.376 25,228,786 +0.26(+2.86%)
Apr 25, 2003 9.182 9.245 9.068 9.116 24,941,210 -0.06(-0.66%)
Apr 24, 2003 9.103 9.268 9.025 9.177 36,460,876 +0.07(+0.75%)
Apr 23, 2003 8.646 9.164 8.646 9.108 48,978,156 +0.52(+6.00%)
Apr 22, 2003 8.406 8.595 8.342 8.593 31,770,652 +0.21(+2.47%)
Apr 21, 2003 8.519 8.545 8.315 8.385 22,286,568 -0.12(-1.37%)
Apr 17, 2003 8.363 8.552 8.292 8.502 29,757,222 +0.08(+0.90%)
Apr 16, 2003 8.646 8.669 8.370 8.426 29,697,096 -0.31(-3.50%)
Apr 15, 2003 8.775 8.823 8.651 8.732 21,734,754 -0.05(-0.52%)
Apr 14, 2003 8.671 8.777 8.573 8.777 23,513,614 +0.19(+2.18%)
Apr 11, 2003 8.747 8.800 8.545 8.590 24,604,980 -0.07(-0.79%)
Apr 10, 2003 8.545 8.658 8.398 8.658 24,104,192 +0.11(+1.33%)
Apr 09, 2003 8.719 8.911 8.482 8.545 28,820,918 -0.17(-1.97%)
Apr 08, 2003 8.846 8.846 8.656 8.717 33,737,800 -0.23(-2.54%)
Apr 07, 2003 9.202 9.240 8.916 8.944 29,942,742 -0.13(-1.39%)
Apr 04, 2003 9.139 9.187 9.000 9.071 27,074,496 -0.05(-0.58%)
Apr 03, 2003 9.157 9.313 9.106 9.124 37,321,232 -0.35(-3.71%)
Apr 02, 2003 9.316 9.538 9.303 9.475 25,635,824 +0.36(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.