Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	14.02	14.17	13.70	13.82	21,019,176	-0.26(-1.83%)
Apr 27, 2001	14.03	14.09	13.84	14.08	18,128,382	+0.05(+0.38%)
Apr 26, 2001	14.14	14.31	14.01	14.03	28,794,812	+0.08(+0.56%)
Apr 25, 2001	13.71	13.98	13.66	13.95	30,689,570	+0.60(+4.49%)
Apr 24, 2001	13.38	13.63	13.34	13.35	15,819,860	-0.03(-0.19%)
Apr 23, 2001	13.26	13.41	12.83	13.38	21,414,742	-0.04(-0.28%)
Apr 20, 2001	13.41	13.52	13.37	13.41	25,086,382	-0.11(-0.82%)
Apr 19, 2001	13.59	13.63	13.15	13.52	16,955,134	+0.06(+0.45%)
Apr 18, 2001	13.40	13.61	13.12	13.46	27,444,350	+0.09(+0.68%)
Apr 17, 2001	13.02	13.40	12.97	13.37	19,824,568	+0.23(+1.73%)
Apr 16, 2001	13.17	13.39	12.86	13.15	14,589,255	-0.02(-0.15%)
Apr 12, 2001	12.70	13.18	12.59	13.17	21,294,886	+0.41(+3.23%)
Apr 11, 2001	12.83	12.90	12.65	12.75	26,755,274	-0.15(-1.16%)
Apr 10, 2001	12.77	13.02	12.75	12.90	27,917,050	+0.20(+1.57%)
Apr 09, 2001	12.36	12.73	12.34	12.70	21,957,458	+0.20(+1.62%)
Apr 06, 2001	12.36	12.55	11.95	12.50	26,628,694	-0.01(-0.10%)
Apr 05, 2001	12.13	12.51	11.88	12.51	32,458,936	+0.15(+1.23%)
Apr 04, 2001	12.20	12.51	12.01	12.36	27,119,986	+0.33(+2.73%)
Apr 03, 2001	12.30	12.36	12.01	12.03	21,991,476	-0.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.