Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.85 -0.08 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.07	12.07	11.72	11.75	2,809,419	-0.44(-3.61%)
Apr 27, 2023	12.04	12.28	11.95	12.19	1,363,836	+0.21(+1.75%)
Apr 26, 2023	12.01	12.14	11.81	11.98	1,384,328	+0.13(+1.10%)
Apr 25, 2023	11.65	11.92	11.45	11.85	2,302,299	+0.06(+0.51%)
Apr 24, 2023	11.99	12.01	11.75	11.79	1,047,298	-0.19(-1.59%)
Apr 21, 2023	12.10	12.19	11.92	11.98	1,408,680	-0.19(-1.56%)
Apr 20, 2023	12.47	12.70	12.10	12.17	1,263,165	-0.46(-3.64%)
Apr 19, 2023	12.67	12.88	12.52	12.63	1,508,450	-0.40(-3.07%)
Apr 18, 2023	12.51	13.05	12.48	13.03	2,705,717	+0.51(+4.07%)
Apr 17, 2023	12.37	12.60	12.04	12.52	1,303,829	+0.12(+0.97%)
Apr 14, 2023	12.60	12.67	12.39	12.40	1,288,932	-0.15(-1.20%)
Apr 13, 2023	12.20	12.61	12.18	12.55	1,901,812	+0.51(+4.24%)
Apr 12, 2023	12.00	12.27	11.95	12.04	1,080,673	+0.07(+0.58%)
Apr 11, 2023	11.95	12.10	11.81	11.97	2,125,118	+0.14(+1.18%)
Apr 10, 2023	11.75	11.90	11.66	11.83	905,434	-0.02(-0.17%)
Apr 06, 2023				11.85	0	-0.41(-3.34%)
Apr 05, 2023	12.27	12.38	11.93	12.26	1,833,825	-0.05(-0.41%)
Apr 04, 2023	12.23	12.51	11.93	12.31	1,647,982	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.