Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2020 0.0550 0.0600 0.0500 0.0500 209,000 -0.01(-23.08%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 3,140 +0.01(+18.18%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0600 7,127 -0.01(-7.69%)
Apr 15, 2020 0.0800 0.0800 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0750 0.0600 0.0650 54,000 -0.01(-13.33%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 27,008 +0.01(+15.38%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 98,999 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0600 277,469 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 01, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 10,318 +0.01(+7.69%)
Mar 30, 2020 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0650 0.0450 0.0650 175,000 +0.01(+8.33%)
Mar 26, 2020 0.0500 0.0600 0.0500 0.0600 113,000 +0.01(+20.00%)
Mar 25, 2020 0.0400 0.0500 0.0350 0.0500 202,000 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0350 74,500 -0.01(-22.22%)
Mar 20, 2020 0.0550 0.0550 0.0350 0.0450 218,000 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0450 0.0500 248,150 -0.01(-16.67%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0600 4,550 -0.01(-14.29%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 65,000 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0700 0.0600 0.0700 102,388 +0.01(+16.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-14.29%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 53,500 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+16.67%)
Mar 09, 2020 0.0750 0.0750 0.0600 0.0600 659,770 -0.02(-25.00%)
Mar 06, 2020 0.0900 0.0900 0.0800 0.0800 19,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 41,500 -0.01(-11.11%)
Mar 04, 2020 0.0850 0.0900 0.0800 0.0900 29,000 +0.00(+5.88%)
Mar 03, 2020 0.0900 0.0900 0.0850 0.0850 41,650 -0.00(-5.56%)
Mar 02, 2020 0.0850 0.0900 0.0850 0.0900 92,100 +0.00(+0.00%)
Feb 28, 2020 0.1100 0.1100 0.0900 0.0900 1,177 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 154,500 -0.01(-10.00%)
Feb 26, 2020 0.0950 0.1000 0.0950 0.1000 51,000 +0.00(+0.00%)
Feb 25, 2020 0.1050 0.1050 0.0950 0.1000 106,700 +0.01(+5.26%)
Feb 24, 2020 0.1150 0.1150 0.0950 0.0950 117,800 -0.02(-17.39%)
Feb 21, 2020 0.1100 0.1200 0.1050 0.1150 98,815 +0.01(+4.55%)
Feb 20, 2020 0.0950 0.1100 0.0950 0.1100 149,400 +0.01(+10.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 2,840 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.1000 0.0900 0.1000 121,000 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 150,000 -0.01(-9.09%)
Feb 12, 2020 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Feb 11, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 10, 2020 0.1150 0.1150 0.1050 0.1050 20,500 -0.01(-8.70%)
Feb 07, 2020 0.1200 0.1200 0.1100 0.1150 90,400 +0.01(+4.55%)
Feb 06, 2020 0.1000 0.1100 0.1000 0.1100 135,500 +0.01(+10.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.1000 0.1000 168,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.