Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 27, 2016 0.2050 0.2050 0.2050 0.2050 42,000 +0.02(+10.81%)
Apr 26, 2016 0.2200 0.2250 0.1850 0.1850 295,500 -0.04(-15.91%)
Apr 25, 2016 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-4.35%)
Apr 21, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 20, 2016 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Apr 19, 2016 0.2000 0.2100 0.2000 0.2100 93,000 +0.01(+5.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 59,500 +0.02(+8.11%)
Apr 13, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 12, 2016 0.1850 0.2000 0.1850 0.1850 36,000 -0.02(-11.90%)
Apr 07, 2016 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 06, 2016 0.1700 0.1700 0.1000 0.1700 1,248,000 -0.00(-2.86%)
Apr 05, 2016 0.1900 0.1900 0.1750 0.1750 16,666 -0.02(-10.26%)
Apr 04, 2016 0.1900 0.1950 0.1900 0.1950 10,026 +0.02(+14.71%)
Apr 01, 2016 0.2000 0.2000 0.1700 0.1700 60,300 -0.01(-8.11%)
Mar 23, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 22, 2016 0.2000 0.2000 0.2000 0.2000 46,000 -0.01(-4.76%)
Mar 21, 2016 0.2100 0.2100 0.2000 0.2100 76,500 +0.01(+5.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-4.76%)
Mar 17, 2016 0.2100 0.2150 0.2100 0.2100 140,900 +0.00(+0.00%)
Mar 16, 2016 0.2150 0.2150 0.2100 0.2100 25,000 -0.01(-4.55%)
Mar 15, 2016 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Mar 11, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 10, 2016 0.2250 0.2250 0.2250 0.2250 5,000 -0.04(-13.46%)
Mar 09, 2016 0.2250 0.2600 0.2250 0.2600 25,000 +0.01(+4.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 04, 2016 0.2500 0.2600 0.2500 0.2600 106,000 -0.02(-7.14%)
Mar 03, 2016 0.2400 0.2800 0.2400 0.2800 113,500 +0.05(+21.74%)
Mar 01, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 25, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 23, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 22, 2016 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Feb 19, 2016 0.2200 0.2200 0.2150 0.2150 20,500 -0.02(-10.42%)
Feb 18, 2016 0.2250 0.2400 0.2250 0.2400 36,000 +0.01(+6.67%)
Feb 17, 2016 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Feb 16, 2016 0.2100 0.2200 0.2000 0.2200 105,350 -0.04(-13.73%)
Feb 11, 2016 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Feb 09, 2016 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Feb 08, 2016 0.2300 0.2300 0.2100 0.2100 11,000 +0.03(+16.67%)
Feb 05, 2016 0.1850 0.1850 0.1800 0.1800 8,500 -0.03(-14.29%)
Feb 04, 2016 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Feb 03, 2016 0.2300 0.2300 0.2100 0.2100 7,000 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.