Indicators

(TSV: ARD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0750	0.0750	0.0750	26,200	+0.00(+0.00%)
Apr 23, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 16, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 05, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 03, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 29, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 27, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Mar 18, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 15, 2019	0.0850	0.0850	0.0850	0.0850	39,000	+0.00(+0.00%)
Mar 14, 2019	0.0850	0.0850	0.0850	0.0850	11,000	-0.01(-10.53%)
Mar 13, 2019	0.0900	0.0950	0.0900	0.0950	100,000	+0.01(+11.76%)
Mar 12, 2019	0.0850	0.0850	0.0850	0.0850	70,500	-0.00(-5.56%)
Mar 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 07, 2019	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+5.88%)
Mar 01, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 22, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 15, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 13, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.