Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2150	0.2350	0.2150	0.2350	37,000	+0.01(+6.82%)
Apr 26, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 25, 2017	0.2200	0.2350	0.2200	0.2300	93,500	-0.00(-2.13%)
Apr 24, 2017	0.2300	0.2350	0.2200	0.2350	159,650	+0.00(+2.17%)
Apr 21, 2017	0.2250	0.2300	0.2250	0.2300	34,100	+0.00(+0.00%)
Apr 20, 2017	0.2150	0.2300	0.2100	0.2300	224,090	+0.02(+9.52%)
Apr 19, 2017	0.2100	0.2100	0.2050	0.2100	74,000	-0.01(-2.33%)
Apr 18, 2017	0.2100	0.2150	0.2100	0.2150	10,000	+0.00(+0.00%)
Apr 17, 2017	0.2100	0.2200	0.2100	0.2150	35,000	+0.01(+2.38%)
Apr 13, 2017	0.2150	0.2200	0.2100	0.2100	9,300	-0.01(-4.55%)
Apr 12, 2017	0.2150	0.2200	0.2100	0.2200	59,600	+0.00(+0.00%)
Apr 11, 2017	0.2200	0.2200	0.2200	0.2200	90,600	+0.00(+0.00%)
Apr 10, 2017	0.2200	0.2200	0.2100	0.2200	98,720	+0.01(+2.33%)
Apr 07, 2017	0.2100	0.2150	0.2100	0.2150	160,500	+0.01(+2.38%)
Apr 06, 2017	0.2100	0.2150	0.2100	0.2100	4,000	-0.01(-2.33%)
Apr 05, 2017	0.2100	0.2200	0.2100	0.2150	83,815	-0.01(-2.27%)
Apr 04, 2017	0.2150	0.2200	0.2100	0.2200	29,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.