Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6300	0.6400	0.6200	0.6400	31,170	+0.01(+1.59%)
Apr 27, 2007	0.6400	0.6400	0.6300	0.6300	54,750	-0.01(-1.56%)
Apr 26, 2007	0.6400	0.6500	0.6200	0.6400	91,400	+0.00(+0.00%)
Apr 25, 2007	0.6400	0.6400	0.6400	0.6400	6,200	-0.01(-1.54%)
Apr 24, 2007	0.6600	0.6600	0.6400	0.6500	104,700	-0.01(-1.52%)
Apr 23, 2007	0.6800	0.6800	0.6600	0.6600	79,200	-0.02(-2.94%)
Apr 20, 2007	0.6700	0.6800	0.6700	0.6800	51,300	+0.02(+3.03%)
Apr 19, 2007	0.6500	0.6600	0.6500	0.6600	64,500	+0.01(+1.54%)
Apr 18, 2007	0.6900	0.6900	0.6500	0.6500	43,600	-0.03(-4.41%)
Apr 17, 2007	0.6600	0.6800	0.6600	0.6800	28,200	+0.02(+3.03%)
Apr 16, 2007	0.6400	0.6800	0.6300	0.6600	172,035	+0.01(+1.54%)
Apr 13, 2007	0.6300	0.6500	0.6300	0.6500	34,500	+0.02(+3.17%)
Apr 12, 2007	0.6500	0.6500	0.6300	0.6300	11,900	-0.02(-3.08%)
Apr 11, 2007	0.6400	0.6500	0.6300	0.6500	189,500	+0.00(+0.00%)
Apr 10, 2007	0.6400	0.6500	0.6300	0.6500	113,000	+0.00(+0.00%)
Apr 09, 2007	0.6500	0.6500	0.6300	0.6500	42,000	+0.01(+1.56%)
Apr 05, 2007	0.6500	0.6500	0.6400	0.6400	56,100	+0.00(+0.00%)
Apr 04, 2007	0.6500	0.6500	0.6400	0.6400	75,100	+0.01(+1.59%)
Apr 03, 2007	0.6400	0.6500	0.6300	0.6300	48,100	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.