Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.85 18.86 18.85 18.85 3,438 +0.00(+0.00%)
Apr 29, 2021 18.85 18.86 18.84 18.85 35,380 -0.03(-0.16%)
Apr 28, 2021 18.86 18.88 18.85 18.88 7,925 +0.02(+0.11%)
Apr 27, 2021 18.86 18.87 18.86 18.86 8,371 -0.01(-0.05%)
Apr 26, 2021 18.86 18.87 18.85 18.87 16,498 -0.02(-0.11%)
Apr 23, 2021 18.88 18.91 18.88 18.89 20,258 +0.00(+0.00%)
Apr 22, 2021 18.87 18.90 18.87 18.89 5,575 +0.01(+0.05%)
Apr 21, 2021 18.91 18.91 18.88 18.88 24,314 -0.03(-0.16%)
Apr 20, 2021 18.88 18.91 18.88 18.91 2,318 +0.00(+0.00%)
Apr 19, 2021 18.90 18.91 18.89 18.91 4,552 +0.00(+0.00%)
Apr 16, 2021 18.88 18.91 18.88 18.91 5,968 -0.01(-0.05%)
Apr 15, 2021 18.90 18.92 18.90 18.92 4,591 +0.01(+0.05%)
Apr 14, 2021 18.91 18.91 18.88 18.91 16,263 +0.00(+0.00%)
Apr 13, 2021 18.91 18.91 18.89 18.91 66,560 +0.02(+0.11%)
Apr 12, 2021 18.88 18.90 18.88 18.89 8,796 -0.01(-0.05%)
Apr 09, 2021 18.90 18.91 18.90 18.90 31,414 -0.01(-0.05%)
Apr 08, 2021 18.92 18.92 18.89 18.91 4,638 +0.01(+0.05%)
Apr 07, 2021 18.90 18.91 18.89 18.90 9,960 +0.00(+0.00%)
Apr 06, 2021 18.87 18.90 18.87 18.90 9,881 +0.03(+0.16%)
Apr 05, 2021 18.87 18.88 18.86 18.87 4,906 -0.01(-0.05%)
Apr 01, 2021 18.88 18.88 18.88 0 +0.01(+0.05%)
Mar 31, 2021 18.84 18.88 18.84 18.87 10,811 +0.01(+0.05%)
Mar 30, 2021 18.87 18.87 18.85 18.86 14,040 -0.02(-0.11%)
Mar 29, 2021 18.85 18.89 18.85 18.88 8,258 +0.02(+0.11%)
Mar 26, 2021 18.88 18.88 18.86 18.86 9,125 -0.01(-0.05%)
Mar 25, 2021 18.90 18.90 18.87 18.87 58,038 -0.04(-0.21%)
Mar 24, 2021 18.87 18.91 18.87 18.91 17,496 +0.04(+0.21%)
Mar 23, 2021 18.87 18.88 18.86 18.87 10,326 +0.01(+0.05%)
Mar 22, 2021 18.85 18.87 18.85 18.86 15,597 +0.02(+0.11%)
Mar 19, 2021 18.91 18.91 18.84 18.84 12,798 -0.02(-0.11%)
Mar 18, 2021 18.85 18.86 18.85 18.86 15,651 -0.01(-0.05%)
Mar 17, 2021 18.82 18.88 18.82 18.87 16,983 +0.00(+0.00%)
Mar 16, 2021 18.89 18.89 18.85 18.87 20,100 -0.01(-0.05%)
Mar 15, 2021 18.86 18.88 18.86 18.88 13,567 +0.00(+0.00%)
Mar 12, 2021 18.92 18.92 18.87 18.88 37,107 -0.05(-0.26%)
Mar 11, 2021 18.95 18.95 18.91 18.93 26,237 +0.01(+0.05%)
Mar 10, 2021 18.94 18.94 18.90 18.92 17,282 +0.04(+0.21%)
Mar 09, 2021 18.87 18.88 18.86 18.88 18,110 +0.02(+0.11%)
Mar 08, 2021 18.88 18.88 18.86 18.86 9,247 +0.00(+0.00%)
Mar 05, 2021 18.92 18.92 18.86 18.86 25,366 -0.01(-0.05%)
Mar 04, 2021 18.95 18.95 18.87 18.87 30,413 -0.06(-0.32%)
Mar 03, 2021 18.90 18.93 18.90 18.93 14,921 -0.02(-0.11%)
Mar 02, 2021 18.93 18.95 18.93 18.95 34,093 +0.02(+0.11%)
Mar 01, 2021 18.92 18.94 18.91 18.93 43,311 +0.06(+0.32%)
Feb 26, 2021 18.81 18.89 18.81 18.87 44,629 -0.02(-0.11%)
Feb 25, 2021 18.95 18.95 18.88 18.89 13,074 -0.09(-0.47%)
Feb 24, 2021 19.00 19.00 18.95 18.98 23,366 -0.02(-0.11%)
Feb 23, 2021 18.98 19.00 18.97 19.00 15,481 +0.00(+0.00%)
Feb 22, 2021 18.99 19.01 18.99 19.00 31,436 -0.05(-0.26%)
Feb 19, 2021 19.07 19.07 19.05 19.05 18,730 -0.02(-0.10%)
Feb 18, 2021 19.06 19.10 19.06 19.07 13,607 -0.02(-0.10%)
Feb 17, 2021 19.08 19.11 19.08 19.09 14,007 +0.00(+0.00%)
Feb 16, 2021 19.08 19.10 19.08 19.09 60,049 -0.01(-0.05%)
Feb 12, 2021 19.10 19.10 19.10 0 -0.02(-0.10%)
Feb 11, 2021 19.12 19.13 19.11 19.12 62,270 +0.01(+0.05%)
Feb 10, 2021 19.11 19.12 19.10 19.11 92,968 -0.01(-0.05%)
Feb 09, 2021 19.10 19.12 19.10 19.12 25,759 +0.00(+0.00%)
Feb 08, 2021 19.12 19.12 19.10 19.12 48,800 +0.00(+0.00%)
Feb 05, 2021 19.13 19.13 19.10 19.12 6,115 +0.00(+0.00%)
Feb 04, 2021 19.13 19.13 19.11 19.12 586,536 -0.02(-0.10%)
Feb 03, 2021 19.13 19.14 19.13 19.14 22,114 -0.01(-0.05%)
Feb 02, 2021 19.13 19.15 19.13 19.15 13,535 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.