Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 28, 2016 3.000 3.000 2.910 2.980 3,225 +0.01(+0.34%)
Apr 27, 2016 3.000 3.020 2.960 2.970 2,499 -0.06(-1.98%)
Apr 26, 2016 3.000 3.090 2.930 3.030 26,500 -0.03(-0.98%)
Apr 25, 2016 3.020 3.060 3.000 3.060 39,500 -0.03(-0.97%)
Apr 22, 2016 3.000 3.090 3.000 3.090 849 +0.00(+0.00%)
Apr 21, 2016 3.110 3.120 3.000 3.090 109,350 -0.02(-0.64%)
Apr 20, 2016 3.050 3.160 3.050 3.110 11,532 +0.01(+0.32%)
Apr 19, 2016 3.130 3.150 3.100 3.100 9,100 -0.02(-0.64%)
Apr 18, 2016 3.120 3.120 3.120 3.120 2,050 -0.08(-2.50%)
Apr 15, 2016 2.920 3.200 2.920 3.200 4,337 +0.15(+4.92%)
Apr 14, 2016 3.090 3.090 2.950 3.050 5,400 +0.05(+1.67%)
Apr 13, 2016 2.910 3.060 2.910 3.000 15,447 +0.10(+3.45%)
Apr 12, 2016 3.050 3.060 2.900 2.900 23,600 -0.09(-3.01%)
Apr 11, 2016 3.000 3.050 2.910 2.990 10,100 -0.11(-3.55%)
Apr 08, 2016 3.000 3.100 3.000 3.100 449 +0.08(+2.65%)
Apr 07, 2016 3.100 3.230 3.020 3.020 17,652 -0.08(-2.58%)
Apr 06, 2016 3.160 3.160 3.070 3.100 5,947 -0.06(-1.90%)
Apr 05, 2016 3.260 3.260 3.160 3.160 7,183 -0.09(-2.77%)
Apr 04, 2016 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.