Indicators

Camden Natl Cp (NQ: CAC )

32.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.78	15.78	14.76	14.95	30,680	-0.83(-5.24%)
Apr 27, 2012	15.38	15.85	15.33	15.78	41,121	+0.49(+3.19%)
Apr 26, 2012	15.32	15.37	15.09	15.29	25,736	-0.11(-0.69%)
Apr 25, 2012	15.32	15.43	15.17	15.39	16,899	+0.30(+2.01%)
Apr 24, 2012	14.68	15.14	14.67	15.09	19,860	+0.47(+3.24%)
Apr 23, 2012	14.99	15.25	14.58	14.62	38,973	-0.63(-4.16%)
Apr 20, 2012	15.10	15.42	14.93	15.25	38,749	+0.58(+3.95%)
Apr 19, 2012	14.91	15.05	14.64	14.67	26,712	-0.14(-0.93%)
Apr 18, 2012	14.93	15.23	14.71	14.81	34,444	-0.17(-1.14%)
Apr 17, 2012	14.67	15.11	14.54	14.98	44,081	+0.51(+3.49%)
Apr 16, 2012	14.46	14.81	14.39	14.47	12,221	+0.13(+0.93%)
Apr 13, 2012	14.64	14.64	14.34	14.34	28,870	-0.35(-2.38%)
Apr 12, 2012	14.51	14.91	14.41	14.69	35,079	+0.11(+0.79%)
Apr 11, 2012	14.27	14.66	14.27	14.58	36,154	+0.52(+3.70%)
Apr 10, 2012	14.65	14.74	13.97	14.06	47,381	-0.59(-4.05%)
Apr 09, 2012	14.81	14.82	14.64	14.65	34,445	-0.50(-3.28%)
Apr 05, 2012	15.15	16.11	15.01	15.15	10,729	-0.10(-0.69%)
Apr 04, 2012	15.39	15.41	15.25	15.25	25,176	-0.29(-1.85%)
Apr 03, 2012	15.57	15.76	15.54	15.54	30,701	-0.45(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.