Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2483 -0.0017 (-0.68%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.660	2.790	2.610	2.660	27,195	-0.07(-2.56%)
Apr 28, 2022	2.700	2.730	2.580	2.730	23,596	+0.08(+3.02%)
Apr 27, 2022	2.610	2.780	2.600	2.650	24,783	-0.02(-0.75%)
Apr 26, 2022	2.760	2.980	2.670	2.670	25,731	-0.14(-4.98%)
Apr 25, 2022	2.730	2.860	2.720	2.810	12,266	+0.00(+0.00%)
Apr 22, 2022	2.810	2.900	2.710	2.810	27,827	+0.03(+1.08%)
Apr 21, 2022	3.000	3.000	2.660	2.780	61,712	-0.24(-7.95%)
Apr 20, 2022	3.100	3.158	2.960	3.020	30,393	-0.06(-1.95%)
Apr 19, 2022	3.220	3.220	3.080	3.080	7,180	-0.03(-0.96%)
Apr 18, 2022	3.190	3.267	3.020	3.110	30,568	-0.08(-2.51%)
Apr 14, 2022	3.250	3.330	3.110	3.190	29,754	+0.00(+0.00%)
Apr 13, 2022	3.170	3.277	3.070	3.190	19,103	+0.07(+2.24%)
Apr 12, 2022	3.230	3.230	3.110	3.120	14,415	-0.03(-0.95%)
Apr 11, 2022	3.380	3.380	3.070	3.150	56,794	-0.23(-6.80%)
Apr 08, 2022	3.300	3.480	3.200	3.380	66,537	-0.01(-0.29%)
Apr 07, 2022	3.450	3.450	3.260	3.390	13,137	-0.07(-2.02%)
Apr 06, 2022	3.300	3.460	3.210	3.460	29,404	+0.10(+2.98%)
Apr 05, 2022	3.570	3.570	3.270	3.360	79,486	-0.21(-5.88%)
Apr 04, 2022	3.660	3.720	3.430	3.570	151,720	-0.10(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.