Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.76	61.10	59.76	61.02	1,802	+1.17(+1.95%)
Apr 27, 2017	59.85	60.48	59.85	59.85	1,153	-0.99(-1.63%)
Apr 26, 2017	60.30	62.24	59.85	60.84	1,773	+1.17(+1.96%)
Apr 25, 2017	61.83	62.55	59.49	59.67	4,653	-2.52(-4.05%)
Apr 24, 2017	63.27	64.53	62.19	62.19	2,798	-0.72(-1.14%)
Apr 21, 2017	63.92	63.92	62.19	62.91	2,158	+0.54(+0.87%)
Apr 20, 2017	63.00	64.44	62.37	62.37	2,830	-0.36(-0.57%)
Apr 19, 2017	62.82	63.09	61.93	62.73	1,654	+0.27(+0.43%)
Apr 18, 2017	63.00	63.27	62.46	62.46	1,380	-0.99(-1.56%)
Apr 17, 2017	62.55	64.83	62.55	63.45	1,884	+0.95(+1.51%)
Apr 13, 2017	64.20	66.15	62.51	62.51	6,729	-1.66(-2.59%)
Apr 12, 2017	62.10	64.26	61.93	64.17	1,303	+2.25(+3.63%)
Apr 11, 2017	63.18	64.26	61.56	61.92	3,388	-1.17(-1.85%)
Apr 10, 2017	61.20	63.45	61.20	63.09	1,482	+1.35(+2.19%)
Apr 07, 2017	61.20	63.99	61.20	61.74	3,638	+0.00(+0.00%)
Apr 06, 2017	62.10	62.10	59.04	61.74	2,228	-0.99(-1.58%)
Apr 05, 2017	63.90	64.44	60.48	62.73	12,463	-1.53(-2.38%)
Apr 04, 2017	63.54	64.35	63.45	64.26	3,131	+0.72(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.