Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.910 -0.030 (-1.55%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.000	3.330	3.000	3.330	12,212	+0.08(+2.46%)
Apr 28, 2022	3.130	3.280	3.030	3.250	9,995	-0.04(-1.22%)
Apr 27, 2022	3.300	3.440	3.100	3.290	15,231	-0.07(-2.08%)
Apr 26, 2022	3.330	3.570	3.280	3.360	19,259	-0.12(-3.45%)
Apr 25, 2022	3.330	3.600	3.310	3.480	8,117	+0.16(+4.82%)
Apr 22, 2022	3.480	3.780	3.260	3.320	33,826	-0.35(-9.54%)
Apr 21, 2022	3.300	3.670	3.300	3.670	8,087	+0.00(+0.00%)
Apr 20, 2022	3.830	3.830	3.450	3.670	16,200	-0.10(-2.56%)
Apr 19, 2022	3.420	3.767	3.390	3.767	4,538	+0.35(+10.13%)
Apr 18, 2022	3.450	3.510	3.290	3.420	16,427	-0.10(-2.84%)
Apr 14, 2022	3.760	3.960	3.450	3.520	8,907	+0.02(+0.57%)
Apr 13, 2022	3.700	3.870	3.490	3.500	8,334	-0.02(-0.57%)
Apr 12, 2022	3.760	3.760	3.510	3.520	6,875	-0.15(-4.09%)
Apr 11, 2022	3.840	3.930	3.610	3.670	7,434	-0.17(-4.43%)
Apr 08, 2022	3.830	3.990	3.620	3.840	11,572	+0.00(+0.00%)
Apr 07, 2022	3.810	3.990	3.618	3.840	9,248	+0.09(+2.40%)
Apr 06, 2022	3.700	3.990	3.500	3.750	11,384	+0.13(+3.59%)
Apr 05, 2022	3.970	3.990	3.595	3.620	14,820	-0.21(-5.48%)
Apr 04, 2022	3.950	4.010	3.760	3.830	15,027	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.