Indicators

Upstart Holdings Inc (NQ: UPST )

23.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.47	14.70	13.77	13.90	4,473,527	-0.57(-3.94%)
Apr 27, 2023	14.37	14.91	14.13	14.47	2,707,508	+0.16(+1.12%)
Apr 26, 2023	14.63	15.04	14.13	14.31	2,006,723	-0.20(-1.38%)
Apr 25, 2023	14.70	14.98	14.48	14.51	2,186,212	-0.31(-2.09%)
Apr 24, 2023	15.00	15.20	14.52	14.82	2,000,955	-0.20(-1.33%)
Apr 21, 2023	15.17	15.39	14.97	15.02	2,287,071	-0.27(-1.77%)
Apr 20, 2023	15.45	15.61	15.15	15.29	2,287,391	-0.48(-3.04%)
Apr 19, 2023	15.40	15.93	15.31	15.77	1,793,652	+0.13(+0.83%)
Apr 18, 2023	15.50	15.76	15.18	15.64	1,878,212	+0.17(+1.10%)
Apr 17, 2023	15.45	15.62	14.96	15.47	2,465,935	+0.07(+0.45%)
Apr 14, 2023	15.84	16.35	14.91	15.40	3,941,545	-0.37(-2.34%)
Apr 13, 2023	16.66	17.13	15.71	15.77	3,505,734	-0.62(-3.78%)
Apr 12, 2023	18.29	18.29	16.33	16.39	5,607,560	-1.35(-7.61%)
Apr 11, 2023	16.99	17.75	16.90	17.74	4,170,748	+0.56(+3.26%)
Apr 10, 2023	16.69	17.25	16.43	17.18	2,987,027	+0.20(+1.18%)
Apr 06, 2023	16.62	17.37	16.12	16.98	4,623,525	+0.18(+1.07%)
Apr 05, 2023	15.66	16.92	15.60	16.80	6,229,462	+0.73(+4.54%)
Apr 04, 2023	16.25	16.46	15.57	16.07	3,490,074	-0.27(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.